Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toto Limited (PK) | TOTDY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.715 | -2.55% | 27.295 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.895 | 26.895 | 27.35 | 27.295 | 28.01 |
TOTDY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOTDY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.295 | -0.72 | -2.55% | 26.895 | 27.36 | 26.895 | 4,589 |
| Apr 25 2024 | 28.01 | -0.11 | -0.39% | 28.50 | 28.50 | 27.79 | 24,994 |
| Apr 24 2024 | 28.12 | -0.28 | -0.99% | 28.951 | 29.00 | 28.12 | 19,867 |
| Apr 23 2024 | 28.40 | -0.20 | -0.70% | 28.05 | 28.70 | 28.05 | 14,796 |
| Apr 22 2024 | 28.60 | 1.25 | 4.56% | 28.585 | 29.06 | 28.14 | 20,149 |
| Apr 19 2024 | 27.352 | -0.54 | -1.93% | 27.516 | 27.75 | 27.352 | 6,845 |
| Apr 18 2024 | 27.89 | 0.18 | 0.65% | 27.87 | 27.98 | 27.80 | 11,038 |
| Apr 17 2024 | 27.71 | -0.29 | -1.04% | 27.04 | 27.83 | 27.04 | 6,812 |
| Apr 16 2024 | 28.00 | 0.21 | 0.76% | 27.89 | 28.01 | 27.89 | 11,496 |
| Apr 15 2024 | 27.79 | -0.24 | -0.86% | 27.99 | 28.00 | 27.73 | 8,498 |
| Apr 12 2024 | 28.03 | -0.30 | -1.06% | 28.21 | 28.21 | 28.015 | 5,865 |
| Apr 11 2024 | 28.33 | 0.22 | 0.78% | 28.26 | 28.33 | 28.11 | 6,198 |
| Apr 10 2024 | 28.11 | -0.29 | -1.02% | 28.06 | 28.11 | 28.06 | 3,470 |
| Apr 09 2024 | 28.40 | 0.13 | 0.46% | 28.38 | 28.40 | 28.24 | 4,203 |
| Apr 08 2024 | 28.27 | 0.34 | 1.22% | 28.92 | 28.92 | 28.25 | 5,683 |
| Apr 05 2024 | 27.93 | 0.67 | 2.47% | 27.92 | 27.96 | 27.77 | 6,426 |
| Apr 04 2024 | 27.2556 | -0.49 | -1.78% | 27.98 | 27.98 | 26.82 | 11,264 |
| Apr 03 2024 | 27.75 | -0.30 | -1.07% | 27.405 | 27.81 | 27.12 | 4,349 |
| Apr 02 2024 | 28.05 | 0.26 | 0.94% | 28.05 | 28.05 | 27.27 | 4,666 |
| Apr 01 2024 | 27.788 | -0.30 | -1.08% | 27.78 | 28.70 | 27.74 | 42,950 |
| Mar 28 2024 | 28.09 | 0.13 | 0.46% | 28.18 | 28.18 | 28.00 | 23,084 |
| Mar 27 2024 | 27.96 | 0.32 | 1.16% | 27.96 | 27.96 | 27.55 | 7,914 |
