Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toshiba Corp (PK) | TOSBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.3917 | 1.27% | 31.3017 | 16:00:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.3017 | 31.3017 | 31.3017 | 31.3017 | 30.91 |
TOSBF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.85 | 31.3017 | 30.48 | 31.05 | 1,817 | 0.4517 | 1.46% |
| 1 Month | 30.27 | 31.3017 | 30.27 | 31.02 | 963 | 1.03 | 3.41% |
| 3 Months | 31.50 | 31.50 | 29.95 | 30.94 | 2,117 | -0.1983 | -0.63% |
| 6 Months | 32.20 | 32.71 | 29.95 | 31.15 | 1,271 | -0.8983 | -2.79% |
| 1 Year | 32.125 | 35.55 | 29.95 | 32.40 | 1,499 | -0.8233 | -2.56% |
| 3 Years | 28.44 | 46.68 | 27.05 | 38.42 | 4,004 | 2.86 | 10.06% |
| 5 Years | 31.625 | 46.68 | 18.03 | 35.60 | 3,057 | -0.3233 | -1.02% |
TOSBF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2023 | 31.3017 | 0.39 | 1.27% | 31.3017 | 31.3017 | 31.3017 | 501 |
| Dec 01 2023 | 30.91 | 0.00 | 0.0% | 30.91 | 30.91 | 30.91 | 120 |
| Nov 30 2023 | 30.91 | -0.19 | -0.61% | 30.91 | 30.91 | 30.91 | 600 |
| Nov 29 2023 | 31.10 | 0.00 | 0.0% | 31.10 | 31.10 | 31.10 | 100 |
| Nov 28 2023 | 31.10 | 0.32 | 1.05% | 31.10 | 31.10 | 31.10 | 7,200 |
| Nov 27 2023 | 30.776 | -0.07 | -0.24% | 30.85 | 30.85 | 30.48 | 1,065 |
| Nov 24 2023 | 30.85 | 0.00 | 0.0% | 30.85 | 30.85 | 30.85 | 0 |
| Nov 22 2023 | 30.85 | -0.02 | -0.06% | 30.85 | 30.85 | 30.85 | 118 |
| Nov 21 2023 | 30.8685 | 0.32 | 1.04% | 30.8685 | 30.8685 | 30.8685 | 100 |
| Nov 20 2023 | 30.55 | -0.02 | -0.07% | 30.55 | 30.55 | 30.55 | 100 |
| Nov 17 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 16 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 15 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 14 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 13 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 10 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 09 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 08 2023 | 30.57 | 0.00 | 0.0% | 30.57 | 30.57 | 30.57 | 0 |
| Nov 07 2023 | 30.57 | 0.30 | 0.99% | 30.57 | 30.57 | 30.57 | 100 |
| Nov 06 2023 | 30.27 | 0.00 | 0.0% | 30.27 | 30.27 | 30.27 | 122 |
