Toshiba Corp (PK) Historical Data - TOSBF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	-3.065	-9.92712550607	30.875	31.57	27.81	1693	30.94723363	CS
156	-15.52	-35.8181398569	43.33	46.25	27.81	1708	38.24754253	CS
260	-2.27	-7.54654255319	30.08	46.68	18.03	3266	36.20429719	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1724707800	27.81	27.81	27.81	27.81
1724448600	27.81	27.81	27.81	27.81
1724362200	27.81	27.81	27.81	27.81
1724275800	27.81	27.81	27.81	27.81
1724189400	27.81	27.81	27.81	27.81
1724103000	27.81	27.81	27.81	27.81
1723843800	27.81	27.81	27.81	27.81
1723757400	27.81	27.81	27.81	27.81
1723671000	27.81	27.81	27.81	27.81
1723584600	27.81	27.81	27.81	27.81
1723498200	27.81	27.81	27.81	27.81
1723239000	27.81	27.81	27.81	27.81
1723152600	27.81	27.81	27.81	27.81
1723066200	27.81	27.81	27.81	27.81
1722979800	27.81	27.81	27.81	27.81
1722893400	27.81	27.81	27.81	27.81
1722634200	27.81	27.81	27.81	27.81
1722547800	27.81	27.81	27.81	27.81
1722461400	27.81	27.81	27.81	27.81
1722375000	27.81	27.81	27.81	27.81
1722288600	27.81	27.81	27.81	27.81
1722029400	27.81	27.81	27.81	27.81
1721943000	27.81	27.81	27.81	27.81
1721856600	27.81	27.81	27.81	27.81
1721770200	27.81	27.81	27.81	27.81
1721683800	27.81	27.81	27.81	27.81
1721424600	27.81	27.81	27.81	27.81
1721338200	27.81	27.81	27.81	27.81
1721251800	27.81	27.81	27.81	27.81
1721165400	27.81	27.81	27.81	27.81
1721079000	27.81	27.81	27.81	27.81
1720819800	27.81	27.81	27.81	27.81
1720733400	27.81	27.81	27.81	27.81
1720647000	27.81	27.81	27.81	27.81
1720560600	27.81	27.81	27.81	27.81
1720474200	27.81	27.81	27.81	27.81
1720215000	27.81	27.81	27.81	27.81
1720042200	27.81	27.81	27.81	27.81
1719955800	27.81	27.81	27.81	27.81
1719869400	27.81	27.81	27.81	27.81
1719610200	27.81	27.81	27.81	27.81
1719523800	27.81	27.81	27.81	27.81
1719437400	27.81	27.81	27.81	27.81
1719351000	27.81	27.81	27.81	27.81
1719264600	27.81	27.81	27.81	27.81
1719005400	27.81	27.81	27.81	27.81
1718919000	27.81	27.81	27.81	27.81
1718746200	27.81	27.81	27.81	27.81
1718659800	27.81	27.81	27.81	27.81
1718400600	27.81	27.81	27.81	27.81
1718314200	27.81	27.81	27.81	27.81
1718227800	27.81	27.81	27.81	27.81
1718141400	27.81	27.81	27.81	27.81
1718055000	27.81	27.81	27.81	27.81
1717795800	27.81	27.81	27.81	27.81
1717709400	27.81	27.81	27.81	27.81
1717594200	27.81	27.81	27.81	27.81
1717507800	27.81	27.81	27.81	27.81
1717421400	27.81	27.81	27.81	27.81
1717162200	27.81	27.81	27.81	27.81
1717075800	27.81	27.81	27.81	27.81
1716989400	27.81	27.81	27.81	27.81
1716903000	27.81	27.81	27.81	27.81

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toshiba Corp (PK) (TOSBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Toshiba Corp (PK) (TOSBF) Historical

Toshiba Corp (PK) (TOSBF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History