TOSBF

Toshiba (PK) Historical Data

Company Name Stock Ticker Symbol Market Type
Toshiba Corp (PK) TOSBF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 34.535 13:02:59
Open Price Low Price High Price Close Price Prev Close
34.535
more quote information »

TOSBF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month34.45134.8534.4534.551710.0840.24%
3 Months34.3038.6634.3037.241,6870.2350.69%
6 Months45.2145.9534.3038.961,268-10.68-23.61%
1 Year39.0045.9534.3039.531,231-4.47-11.45%
3 Years32.3246.6818.0336.673,8032.226.85%
5 Years2.6546.682.4714.776,63231.891,203.21%

TOSBF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 25 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 23 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 22 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 21 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 18 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 17 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 16 2022 34.535 0.00 0.0% 34.535 34.535 34.535 0
Nov 15 2022 34.535 -0.32 -0.9% 34.535 34.535 34.535 361
Nov 14 2022 34.85 0.00 0.0% 34.85 34.85 34.85 0
Nov 11 2022 34.85 0.40 1.16% 34.85 34.85 34.85 100
Nov 10 2022 34.45 0.00 0.0% 34.45 34.45 34.45 113
Nov 09 2022 34.451 0.00 0.0% 34.451 34.451 34.451 0
Nov 08 2022 34.451 0.00 0.0% 34.451 34.451 34.451 0
Nov 07 2022 34.451 -1.72 -4.75% 34.451 34.451 34.451 109
Nov 04 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Nov 03 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Nov 02 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Nov 01 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Oct 31 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Oct 28 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Oct 27 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
Oct 26 2022 36.17 0.00 0.0% 36.17 36.17 36.17 0
See More Historical Prices ยป