ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TRRPF Torrent Capital Ltd (PK)

0.415
0.00 (0.00%)
Apr 30 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Torrent Capital Ltd (PK) TRRPF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.415 09:30:30
Open Price Low Price High Price Close Price Prev Close
0.415 0.415
more quote information »

TRRPF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.4150.4150.4150.4153330.000.00%
1 Month0.4150.4150.4150.4153330.000.00%
3 Months0.340.4150.300.35415764000.07522.06%
6 Months0.450.460.300.4255078910-0.035-7.78%
1 Year0.55590.55590.300.50454021,925-0.1409-25.35%
3 Years0.97760.980.300.81645858,153-0.5626-57.55%
5 Years0.2960.99050.1820.5466598,7230.11940.20%

TRRPF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 29 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0
Apr 26 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0
Apr 25 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0
Apr 24 2024 0.415 0.00 0.00% 0.415 0.415 0.415 0
Apr 23 2024 0.415 0.115 38.33% 0.415 0.415 0.415 333
Apr 22 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 19 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 18 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 17 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 16 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 15 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 12 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 11 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 10 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 09 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 08 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 05 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 04 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 03 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 02 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
Apr 01 2024 0.30 0.00 0.00% 0.30 0.30 0.30 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock