Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Torq Resources Inc (QB) | TRBMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00775 | 10.94% | 0.0786 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0786 | 0.0786 | 0.0786 | 0.0786 | 0.07085 |
TRBMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.074047 | 0.0786 | 0.0619 | 0.0664339 | 11,025 | 0.00455 | 6.15% |
| 1 Month | 0.0748 | 0.087 | 0.0619 | 0.0812566 | 45,542 | 0.0038 | 5.08% |
| 3 Months | 0.12445 | 0.1429 | 0.0619 | 0.0824034 | 34,135 | -0.04585 | -36.84% |
| 6 Months | 0.1769 | 0.1821 | 0.0619 | 0.1058249 | 22,940 | -0.0983 | -55.57% |
| 1 Year | 0.3064 | 0.4576 | 0.0619 | 0.1694921 | 16,294 | -0.2278 | -74.35% |
| 3 Years | 0.7395 | 0.85 | 0.0619 | 0.4266887 | 12,705 | -0.6609 | -89.37% |
| 5 Years | 0.3764 | 0.8622 | 0.0619 | 0.4653673 | 13,020 | -0.2978 | -79.12% |
TRBMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12 2024 | 0.0786 | 0.00775 | 10.94% | 0.0786 | 0.0786 | 0.0786 | 7,550 |
| Jun 11 2024 | 0.07085 | 0.00895 | 14.46% | 0.07085 | 0.07085 | 0.07085 | 100 |
| Jun 10 2024 | 0.0619 | -0.0081 | -11.57% | 0.068 | 0.068 | 0.0619 | 24,000 |
| Jun 07 2024 | 0.07 | -0.00195 | -2.71% | 0.07 | 0.07 | 0.07 | 1,000 |
| Jun 06 2024 | 0.07195 | -0.0017 | -2.31% | 0.074047 | 0.074047 | 0.07 | 19,000 |
| Jun 05 2024 | 0.07365 | 0.00 | 0.00% | 0.07365 | 0.07365 | 0.07365 | 0 |
| Jun 04 2024 | 0.07365 | 0.00 | 0.00% | 0.07365 | 0.07365 | 0.07365 | 0 |
| Jun 03 2024 | 0.07365 | 0.0013 | 1.80% | 0.07 | 0.07365 | 0.07 | 4,000 |
| May 31 2024 | 0.07235 | -0.00235 | -3.15% | 0.07 | 0.07235 | 0.07 | 5,900 |
| May 30 2024 | 0.0747 | -0.0053 | -6.63% | 0.076987 | 0.076987 | 0.0747 | 16,500 |
| May 29 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 28 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 24 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 23 2024 | 0.08 | -0.005 | -5.88% | 0.0749 | 0.08 | 0.07095 | 51,000 |
| May 22 2024 | 0.085 | -0.001 | -1.16% | 0.087 | 0.087 | 0.085 | 150,300 |
| May 21 2024 | 0.086 | 0.006 | 7.50% | 0.085 | 0.086 | 0.081 | 192,250 |
| May 20 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| May 17 2024 | 0.08 | 0.005 | 6.67% | 0.08 | 0.08 | 0.08 | 50,000 |
| May 16 2024 | 0.075 | 0.0002 | 0.27% | 0.075 | 0.075 | 0.075 | 4,000 |
| May 15 2024 | 0.0748 | 0.0072 | 10.65% | 0.0748 | 0.0748 | 0.0748 | 74,000 |
| May 14 2024 | 0.0676 | 0.0019 | 2.89% | 0.07 | 0.07 | 0.0676 | 37,500 |
| May 13 2024 | 0.0657 | 0.00 | 0.00% | 0.0657 | 0.0657 | 0.0657 | 0 |
