Tornado Global Hydrovacs (QX) Historical Data - TGHLF

Company Name	Stock Ticker Symbol	Market	Type
Tornado Global Hydrovacs Ltd (QX)	TGHLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.6873	10:06:47

Open Price	Low Price	High Price	Close Price	Prev Close
				0.6873

TGHLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.72	0.76	0.6599	0.7352582	17,821	-0.0327	-4.54%
1 Month	0.62	0.76	0.5906	0.6967373	24,514	0.0673	10.85%
3 Months	0.3637	0.76	0.3637	0.5928828	32,876	0.3236	88.97%
6 Months	0.37	0.76	0.36	0.516037	31,214	0.3173	85.76%
1 Year	0.398	0.76	0.30	0.4702216	25,525	0.2893	72.69%
3 Years	0.382	0.76	0.2775	0.4234481	23,868	0.3053	79.92%
5 Years	24.88	26.35	0.2775	11.47	41,295	-24.19	-97.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 06 2024	0.6873	-0.0067	-0.97%	0.705	0.705	0.685	2,424
Jun 05 2024	0.694	-0.00025	-0.04%	0.694	0.694	0.694	5,000
Jun 04 2024	0.69425	-0.03455	-4.74%	0.72	0.72	0.6599	5,500
Jun 03 2024	0.7288	-0.0212	-2.83%	0.75	0.75	0.7288	27,120
May 31 2024	0.75	0.09	13.64%	0.72	0.76	0.72	49,060
May 30 2024	0.66	0.00599	0.92%	0.675	0.675	0.66	33,000
May 29 2024	0.65401	-0.02099	-3.11%	0.65401	0.65401	0.65401	1,150
May 28 2024	0.675	-0.025	-3.57%	0.6781	0.6781	0.6648	30,249
May 24 2024	0.70	0.03	4.48%	0.69	0.70	0.66345	81,523
May 23 2024	0.67	-0.02	-2.90%	0.68	0.68002	0.6664	33,400
May 22 2024	0.69	-0.018	-2.54%	0.70	0.70	0.69	11,656
May 21 2024	0.708	-0.022	-3.01%	0.72	0.73	0.708	40,143
May 20 2024	0.73	0.03	4.29%	0.754	0.754	0.715	9,093
May 17 2024	0.70	0.00	0.00%	0.70	0.716	0.70	30,000
May 16 2024	0.70	0.00	0.00%	0.69	0.7008	0.69	21,905
May 15 2024	0.70	0.00	0.00%	0.70	0.70	0.6962	13,004
May 14 2024	0.70	0.02	2.94%	0.685	0.70	0.685	3,500
May 13 2024	0.68	0.06	9.68%	0.62	0.7517	0.5906	57,250
May 10 2024	0.62	0.04	6.90%	0.62	0.62	0.61375	10,782
May 09 2024	0.58	0.00	0.00%	0.58	0.58	0.58	10,000
May 08 2024	0.58	-0.005	-0.85%	0.58	0.58	0.58	10,000
May 07 2024	0.585	0.00	0.00%	0.585	0.585	0.585	0