Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toray Industries Inc (PK) | TRYIY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.23 | -2.51% | 8.94 | 16:04:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.06 | 8.86 | 9.06 | 8.94 | 9.17 |
TRYIY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRYIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 8.94 | -0.23 | -2.51% | 9.06 | 9.06 | 8.86 | 44,429 |
| Apr 24 2024 | 9.17 | -0.09 | -0.97% | 9.47 | 9.47 | 9.1484 | 44,748 |
| Apr 23 2024 | 9.26 | -0.13 | -1.38% | 9.27 | 9.28 | 9.24 | 40,921 |
| Apr 22 2024 | 9.39 | 0.07 | 0.75% | 9.475 | 9.62 | 9.3229 | 70,745 |
| Apr 19 2024 | 9.32 | 0.10 | 1.08% | 9.2871 | 9.32 | 9.23 | 30,509 |
| Apr 18 2024 | 9.22 | 0.18 | 1.99% | 9.24 | 9.27 | 9.20 | 49,641 |
| Apr 17 2024 | 9.04 | -0.17 | -1.79% | 9.055 | 9.06 | 9.00 | 45,156 |
| Apr 16 2024 | 9.205 | -0.22 | -2.28% | 9.24 | 9.24 | 9.185 | 47,407 |
| Apr 15 2024 | 9.42 | -0.01 | -0.11% | 9.38 | 9.42 | 9.29 | 33,598 |
| Apr 12 2024 | 9.43 | -0.14 | -1.50% | 9.51 | 9.81 | 9.43 | 22,967 |
| Apr 11 2024 | 9.574 | 0.11 | 1.21% | 9.44 | 9.61 | 9.36 | 39,442 |
| Apr 10 2024 | 9.46 | -0.29 | -2.97% | 9.35 | 9.56 | 9.35 | 15,844 |
| Apr 09 2024 | 9.75 | 0.06 | 0.62% | 9.63 | 9.80 | 9.63 | 28,256 |
| Apr 08 2024 | 9.69 | 0.01 | 0.10% | 9.68 | 9.73 | 9.68 | 37,620 |
| Apr 05 2024 | 9.68 | 0.26 | 2.76% | 9.645 | 9.68 | 9.63 | 17,641 |
| Apr 04 2024 | 9.42 | -0.07 | -0.74% | 9.51 | 9.53 | 9.41 | 32,960 |
| Apr 03 2024 | 9.49 | 0.05 | 0.53% | 9.41 | 9.52 | 9.41 | 24,468 |
| Apr 02 2024 | 9.44 | 0.00 | 0.00% | 9.39 | 9.44 | 9.37 | 17,282 |
| Apr 01 2024 | 9.44 | -0.15 | -1.56% | 9.50 | 9.50 | 9.37 | 53,477 |
| Mar 28 2024 | 9.59 | -0.04 | -0.42% | 9.5835 | 9.596 | 9.56 | 15,602 |
| Mar 27 2024 | 9.63 | -0.08 | -0.82% | 9.59 | 9.63 | 9.5607 | 16,975 |
| Mar 26 2024 | 9.71 | 0.03 | 0.26% | 9.72 | 9.76 | 9.71 | 11,873 |
