TopSports International Holdings Ltd (PK) (TPSRF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.51 | 0.51 | 0.51 | 32000 | 0.51 | CS |
| 4 | -0.0534 | -9.47816826411 | 0.5634 | 0.5634 | 0.51 | 18000 | 0.51593333 | CS |
| 12 | -0.1152 | -18.4261036468 | 0.6252 | 0.7106 | 0.51 | 25476 | 0.65328008 | CS |
| 26 | -0.1503 | -22.762380736 | 0.6603 | 0.7106 | 0.51 | 27180 | 0.66955342 | CS |
| 52 | -0.39 | -43.3333333333 | 0.9 | 0.9081 | 0.51 | 37771 | 0.72863214 | CS |
| 156 | -0.67 | -56.7796610169 | 1.18 | 1.35 | 0.45 | 37678 | 0.82699013 | CS |
| 260 | -0.939771 | -64.8220305138 | 1.449771 | 1.7259 | 0.45 | 40565 | 0.89832235 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424360 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 0 |
| 1721337960 | 0.51 | -0.0534 | -9.48 | 0.51 | 0.51 | 0.51 | 32000 |
| 1721251200 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1721164800 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1721078400 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720819200 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720732800 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720646400 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720560000 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720473600 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720214400 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1720041600 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1719955200 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1719868800 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1719609600 | 0.5634 | 0 | 0.00 | 0.5634 | 0.5634 | 0.5634 | 0 |
| 1719523200 | 0.5634 | -0.0494 | -8.06 | 0.5634 | 0.5634 | 0.5634 | 4000 |
| 1719437340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719350940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719264540 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1719005340 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718918940 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718746140 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718659740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718400540 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718314140 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718227740 | 0.6128 | 0 | 0.00 | 0.6128 | 0.6128 | 0.6128 | 0 |
| 1718141340 | 0.6128 | -0.0672 | -9.88 | 0.65245 | 0.65245 | 0.6128 | 31839 |
| 1718055000 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717795800 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717709400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717622820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717536420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717450020 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717190820 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717104420 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717018020 | 0.68 | 0.0172001 | 2.60 | 0.6324999 | 0.68 | 0.6324 | 50406 |
| 1716931740 | 0.6627999 | 0 | 0.00 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1716586140 | 0.6627999 | 0 | 0.00 | 0.6627999 | 0.6627999 | 0.6627999 | 0 |
| 1716499740 | 0.6627999 | -0.0372 | -5.31 | 0.6627999 | 0.6627999 | 0.6627999 | 4000 |
| 1716413340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716326940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716240540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715981340 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715894940 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715808540 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715722140 | 0.7 | -0.0106 | -1.49 | 0.6996 | 0.7 | 0.6996 | 92041 |
| 1715635320 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1715376120 | 0.7106 | 0 | 0.00 | 0.7106 | 0.7106 | 0.7106 | 0 |
| 1715289720 | 0.7106 | 0.0356 | 5.27 | 0.7106 | 0.7106 | 0.7106 | 6299 |
| 1715203740 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715117340 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1715030940 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 0 |
| 1714771740 | 0.675 | 0.0498 | 7.97 | 0.7 | 0.7 | 0.675 | 8664 |
| 1714685400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714599000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714512600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 35 |
| 1714397400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714138200 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1714051800 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713965400 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713879000 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
| 1713792600 | 0.6252 | 0 | 0.00 | 0.6252 | 0.6252 | 0.6252 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
