Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Topps Tiles Plc (PK) | TPTJF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.5851 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.5851 | 0.5851 |
TPTJF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.59 | 0.59 | 0.5851 | 0.5892872 | 1,891 | -0.0049 | -0.83% |
| 1 Year | 0.6523 | 0.6523 | 0.5851 | 0.5970829 | 1,430 | -0.0672 | -10.30% |
| 3 Years | 0.6523 | 0.6523 | 0.5851 | 0.5970829 | 1,430 | -0.0672 | -10.30% |
| 5 Years | 0.97 | 0.97 | 0.5851 | 0.6281705 | 3,546 | -0.3849 | -39.68% |
TPTJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| Jun 06 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| Jun 05 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| Jun 04 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| Jun 03 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 31 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 30 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 29 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 28 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 24 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 23 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 22 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 21 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 20 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 17 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 16 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 15 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 14 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 13 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 10 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
| May 09 2024 | 0.5851 | 0.00 | 0.00% | 0.5851 | 0.5851 | 0.5851 | 0 |
