Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Toppan Holdings Inc (PK) | TOPPY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 12.56 | 16:01:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.56 | 12.56 |
TOPPY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TOPPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| May 30 2024 | 12.56 | 0.00 | 0.00% | 12.56 | 12.56 | 12.56 | 0 |
| May 29 2024 | 12.56 | -0.39 | -2.99% | 12.56 | 12.56 | 12.56 | 445 |
| May 28 2024 | 12.947 | 0.00 | 0.00% | 12.947 | 12.947 | 12.947 | 0 |
| May 24 2024 | 12.947 | 0.00 | 0.00% | 12.947 | 12.947 | 12.947 | 0 |
| May 23 2024 | 12.947 | 0.29 | 2.29% | 12.947 | 12.947 | 12.947 | 205 |
| May 22 2024 | 12.657 | 0.53 | 4.40% | 12.657 | 12.657 | 12.657 | 447 |
| May 21 2024 | 12.1235 | 0.00 | 0.00% | 12.1235 | 12.1235 | 12.1235 | 0 |
| May 20 2024 | 12.1235 | -0.33 | -2.62% | 12.1235 | 12.1235 | 12.1235 | 609 |
| May 17 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 16 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 15 2024 | 12.45 | 0.00 | 0.00% | 12.45 | 12.45 | 12.45 | 0 |
| May 14 2024 | 12.45 | -1.32 | -9.59% | 12.45 | 12.45 | 12.45 | 137 |
| May 13 2024 | 13.771 | 2.09 | 17.90% | 13.771 | 13.771 | 13.771 | 4,282 |
| May 10 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| May 09 2024 | 11.68 | 0.00 | 0.00% | 11.68 | 11.68 | 11.68 | 0 |
| May 08 2024 | 11.68 | -0.26 | -2.18% | 11.68 | 11.68 | 11.68 | 344 |
| May 07 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| May 06 2024 | 11.94 | 0.00 | 0.00% | 11.94 | 11.94 | 11.94 | 0 |
| May 03 2024 | 11.94 | 0.14 | 1.19% | 11.965 | 12.1625 | 11.776 | 3,035 |
| May 02 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
| May 01 2024 | 11.80 | 0.00 | 0.00% | 11.80 | 11.80 | 11.80 | 0 |
