Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tomtom Nv (PK) | TMOAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.8865 | 16:01:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.8865 | 7.8865 |
TMOAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.8865 | 7.8865 | 7.8865 | 7.89 | 100 | 0.00 | 0.00% |
| 3 Months | 7.8583 | 7.985 | 7.68 | 7.81 | 329 | 0.0282 | 0.36% |
| 6 Months | 5.48 | 7.985 | 5.48 | 7.36 | 301 | 2.41 | 43.91% |
| 1 Year | 7.856 | 8.185 | 5.48 | 7.52 | 276 | 0.0305 | 0.39% |
| 3 Years | 8.825 | 10.60 | 5.48 | 8.04 | 858 | -0.9385 | -10.63% |
| 5 Years | 8.5799 | 12.75 | 5.48 | 9.04 | 1,028 | -0.6934 | -8.08% |
TMOAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 25 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 24 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 23 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 22 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 19 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 18 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 17 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 16 2024 | 7.8865 | 0.00 | 0.00% | 7.8865 | 7.8865 | 7.8865 | 0 |
| Apr 15 2024 | 7.8865 | 0.01 | 0.08% | 7.8865 | 7.8865 | 7.8865 | 100 |
| Apr 12 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 11 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 10 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 09 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 08 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 05 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 04 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 03 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 02 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Apr 01 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 28 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
| Mar 27 2024 | 7.88 | 0.00 | 0.00% | 7.88 | 7.88 | 7.88 | 0 |
