Tombstone Exploration Corp. (PC) Historical Data - TMBXF

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tombstone Exploration Corp. (PC) TMBXF OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.00 0.00 0.00 0.00 2.00 16:45:30
more quote information »

TMBXF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.522.181.521.983,4390.4831.58%
1 Month1.742.201.231.892,9450.2614.94%
3 Months1.703.041.232.172,6530.3017.65%
6 Months0.0066453.040.00550.0313867164,2541.9929,997.82%
1 Year0.0033.040.00060.0120918283,0042.0066,566.67%
3 Years0.00993.040.00060.0071108556,2541.9920,102.02%
5 Years0.02053.040.00060.0093193532,1381.989,656.1%

TMBXF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Dec 05 2019 2.00 0.10 5.26% 2.18 2.18 1.60 6,517
Dec 04 2019 1.90 -0.25 -11.63% 2.145 2.145 1.90 3,100
Dec 03 2019 2.15 -0.03 -1.56% 1.52 2.15 1.52 700
Dec 02 2019 2.184 0.00 0.0% 2.184 2.184 2.184 0
Nov 29 2019 2.184 0.00 0.0% 2.184 2.184 2.184 0
Nov 27 2019 2.184 0.18 9.2% 2.15 2.20 2.00 10,297
Nov 26 2019 2.00 0.02 1.01% 1.90 2.00 1.90 618
Nov 25 2019 1.98 -0.02 -1.0% 1.99 1.99 1.98 200
Nov 22 2019 2.00 0.00 0.0% 2.00 2.00 2.00 0
Nov 21 2019 2.00 0.51 34.23% 1.58 2.00 1.58 600
Nov 20 2019 1.49 -0.11 -6.88% 1.58 1.58 1.49 800
Nov 19 2019 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 18 2019 1.60 0.00 0.0% 1.60 1.60 1.60 0
Nov 15 2019 1.60 -0.15 -8.57% 1.25 1.60 1.25 1,148
Nov 14 2019 1.75 0.15 9.38% 1.75 1.75 1.75 1,100
Nov 13 2019 1.60 0.09 5.96% 1.74 1.74 1.60 5,020
Nov 12 2019 1.51 -0.48 -24.12% 1.80 1.80 1.51 5,500
Nov 11 2019 1.99 0.00 0.0% 1.99 1.99 1.99 0
Nov 08 2019 1.99 -0.21 -9.55% 1.74 1.99 1.23 2,688
See More Historical Prices »


Your Recent History
USOTC
TMBXF
Tombstone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.