Tokyo Steel Manufacturing Company Ltd (PK) Historical Data - TOKSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	6.2	6.2	6.2	1900	6.2	CS
26	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
52	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
156	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS
260	-4.771795	-43.4914706299	10.971795	10.992827	6.2	574450	10.98490083	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721856600	6.2	0	0.00	6.2	6.2	6.2	0
1721770200	6.2	0	0.00	6.2	6.2	6.2	0
1721683800	6.2	0	0.00	6.2	6.2	6.2	0
1721424600	6.2	0	0.00	6.2	6.2	6.2	0
1721338200	6.2	0	0.00	6.2	6.2	6.2	0
1721251800	6.2	0	0.00	6.2	6.2	6.2	0
1721165400	6.2	0	0.00	6.2	6.2	6.2	0
1721079000	6.2	0	0.00	6.2	6.2	6.2	0
1720819800	6.2	0	0.00	6.2	6.2	6.2	0
1720733400	6.2	0	0.00	6.2	6.2	6.2	0
1720647000	6.2	0	0.00	6.2	6.2	6.2	0
1720560600	6.2	0	0.00	6.2	6.2	6.2	0
1720474200	6.2	0	0.00	6.2	6.2	6.2	0
1720215000	6.2	0	0.00	6.2	6.2	6.2	0
1720042200	6.2	0	0.00	6.2	6.2	6.2	0
1719955800	6.2	0	0.00	6.2	6.2	6.2	0
1719869400	6.2	0	0.00	6.2	6.2	6.2	0
1719610200	6.2	0	0.00	6.2	6.2	6.2	0
1719523800	6.2	0	0.00	6.2	6.2	6.2	0
1719437400	6.2	0	0.00	6.2	6.2	6.2	0
1719351000	6.2	0	0.00	6.2	6.2	6.2	0
1719264600	6.2	0	0.00	6.2	6.2	6.2	0
1719005400	6.2	0	0.00	6.2	6.2	6.2	0
1718919000	6.2	0	0.00	6.2	6.2	6.2	0
1718746200	6.2	0	0.00	6.2	6.2	6.2	0
1718659800	6.2	0	0.00	6.2	6.2	6.2	0
1718400600	6.2	0	0.00	6.2	6.2	6.2	0
1718314200	6.2	0	0.00	6.2	6.2	6.2	0
1718227800	6.2	0	0.00	6.2	6.2	6.2	0
1718141400	6.2	0	0.00	6.2	6.2	6.2	0
1718055000	6.2	0	0.00	6.2	6.2	6.2	0
1717795800	6.2	0	0.00	6.2	6.2	6.2	0
1717709400	6.2	0	0.00	6.2	6.2	6.2	1900
1717623000	6.2	0	0.00	6.2	6.2	6.2	0
1717536600	6.2	0	0.00	6.2	6.2	6.2	0
1717450200	6.2	0	0.00	6.2	6.2	6.2	0
1717191000	6.2	0	0.00	6.2	6.2	6.2	0
1717104600	6.2	0	0.00	6.2	6.2	6.2	0
1717018200	6.2	0	0.00	6.2	6.2	6.2	0
1716931800	6.2	0	0.00	6.2	6.2	6.2	0
1716586200	6.2	0	0.00	6.2	6.2	6.2	0
1716499800	6.2	0	0.00	6.2	6.2	6.2	0
1716413400	6.2	0	0.00	6.2	6.2	6.2	0
1716327000	6.2	0	0.00	6.2	6.2	6.2	0
1716240600	6.2	0	0.00	6.2	6.2	6.2	0
1715981400	6.2	0	0.00	6.2	6.2	6.2	0
1715895000	6.2	0	0.00	6.2	6.2	6.2	0
1715808600	6.2	0	0.00	6.2	6.2	6.2	0
1715722200	6.2	0	0.00	6.2	6.2	6.2	0
1715635800	6.2	0	0.00	6.2	6.2	6.2	0
1715376600	6.2	0	0.00	6.2	6.2	6.2	0
1715290200	6.2	0	0.00	6.2	6.2	6.2	0
1715203800	6.2	0	0.00	6.2	6.2	6.2	0
1715117400	6.2	0	0.00	6.2	6.2	6.2	0
1715031000	6.2	0	0.00	6.2	6.2	6.2	0
1714771800	6.2	0	0.00	6.2	6.2	6.2	0
1714685400	6.2	0	0.00	6.2	6.2	6.2	0
1714599000	6.2	0	0.00	6.2	6.2	6.2	0
1714512600	6.2	-4.79	-43.60	6.2	6.2	6.2	0
1714397400	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1714138200	10.992827	0	0.00	10.992827	10.992827	10.992827	0
1714051800	10.992827	0	0.00	10.992827	10.992827	10.992827	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF) Historical

Tokyo Steel Manufacturing Company Ltd (PK) (TOKSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History