Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tokio Marine Holdings Inc (PK) | TKOMY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.39 | 1.20% | 32.94 | 16:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.805 | 32.69 | 32.94 | 32.94 | 32.55 |
TKOMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TKOMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 32.55 | 0.97 | 3.07% | 32.54 | 32.57 | 32.352 | 67,728 |
| May 01 2024 | 31.58 | 0.02 | 0.06% | 31.525 | 31.80 | 31.42 | 31,319 |
| Apr 30 2024 | 31.56 | -0.23 | -0.72% | 32.70 | 32.70 | 31.188 | 105,409 |
| Apr 29 2024 | 31.79 | 0.22 | 0.70% | 31.6889 | 31.97 | 31.49 | 43,231 |
| Apr 26 2024 | 31.57 | 0.70 | 2.27% | 32.052 | 32.052 | 31.346 | 62,184 |
| Apr 25 2024 | 30.87 | -0.66 | -2.09% | 30.635 | 30.892 | 30.59 | 34,038 |
| Apr 24 2024 | 31.53 | 0.17 | 0.54% | 31.6175 | 31.635 | 31.38 | 74,809 |
| Apr 23 2024 | 31.36 | 0.55 | 1.79% | 30.09 | 31.36 | 30.09 | 36,485 |
| Apr 22 2024 | 30.81 | 0.44 | 1.45% | 30.01 | 31.06 | 30.01 | 40,790 |
| Apr 19 2024 | 30.37 | 0.12 | 0.40% | 30.09 | 30.60 | 30.09 | 35,766 |
| Apr 18 2024 | 30.25 | 0.42 | 1.41% | 30.00 | 30.32 | 30.00 | 106,928 |
| Apr 17 2024 | 29.83 | -0.23 | -0.77% | 30.00 | 30.00 | 29.644 | 53,028 |
| Apr 16 2024 | 30.06 | -1.28 | -4.08% | 30.79 | 30.79 | 29.99 | 46,375 |
| Apr 15 2024 | 31.34 | 0.52 | 1.69% | 31.22 | 31.75 | 31.22 | 31,959 |
| Apr 12 2024 | 30.82 | -0.52 | -1.66% | 31.00 | 31.14 | 30.77 | 34,309 |
| Apr 11 2024 | 31.34 | 0.29 | 0.93% | 32.19 | 32.19 | 31.02 | 50,873 |
| Apr 10 2024 | 31.05 | -0.54 | -1.72% | 30.71 | 31.05 | 30.68 | 73,223 |
| Apr 09 2024 | 31.592 | -0.12 | -0.37% | 32.82 | 32.82 | 31.592 | 31,483 |
| Apr 08 2024 | 31.71 | 0.38 | 1.21% | 31.77 | 31.87 | 31.65 | 64,816 |
| Apr 05 2024 | 31.33 | 0.20 | 0.64% | 30.81 | 31.55 | 30.81 | 102,894 |
| Apr 04 2024 | 31.13 | 0.13 | 0.42% | 32.42 | 32.42 | 31.03 | 95,986 |
| Apr 03 2024 | 31.00 | 0.19 | 0.62% | 31.55 | 31.55 | 29.81 | 235,890 |
