Tohoku Electric Power Co (PK) (TEPCF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 9 | 9 | 9 | 150 | 9 | CS |
| 12 | -1.3 | -12.6213592233 | 10.3 | 10.3 | 9 | 117 | 9.61142857 | CS |
| 26 | -1.3 | -12.6213592233 | 10.3 | 10.3 | 9 | 117 | 9.61142857 | CS |
| 52 | 2.16 | 31.5789473684 | 6.84 | 10.3 | 6.84 | 138 | 8.60363636 | CS |
| 156 | 1.6828 | 22.997868037 | 7.3172 | 10.3 | 4.91 | 7042 | 6.47687766 | CS |
| 260 | -0.63 | -6.54205607477 | 9.63 | 10.3976 | 4.91 | 5094 | 7.84782964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721165040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720733040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720646640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720560240 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720473840 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720214640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720041840 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719955440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719869040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719609840 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719523440 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719437040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719350640 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719264240 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719005040 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718918640 | 9 | -0.84 | -8.54 | 9 | 9 | 9 | 150 |
| 1718746200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718659800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718400600 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718314200 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718227800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718141400 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1718055000 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1717795800 | 9.84 | 0 | 0.00 | 9.84 | 9.84 | 9.84 | 0 |
| 1717709400 | 9.84 | -0.46 | -4.47 | 9.84 | 9.84 | 9.84 | 100 |
| 1717622940 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717536540 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717450140 | 10.3 | 0 | 0.00 | 10.3 | 10.3 | 10.3 | 0 |
| 1717190940 | 10.3 | 3.46 | 50.58 | 10.3 | 10.3 | 10.3 | 100 |
| 1717104600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1717018200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716931800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716586200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716499800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716413400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716327000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1716240600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715981400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715895000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715808600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715722200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715635800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715376600 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715290200 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715203800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715117400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1715031000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714771800 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714685400 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1714599000 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
