Tofutti Brands (QB) Historical Data - TOFB

Company Name	Stock Ticker Symbol	Market	Type
Tofutti Brands Inc (QB)	TOFB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.02	2.56%	0.80	16:00:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.80	0.80	0.80	0.80	0.78

TOFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.88	0.88	0.74	0.7598581	12,156	-0.08	-9.09%
1 Month	0.85	0.88	0.74	0.8119374	6,514	-0.05	-5.88%
3 Months	0.80	0.89	0.74	0.8133719	4,165	0.00	0.00%
6 Months	0.65	0.90	0.52	0.8033817	3,677	0.15	23.08%
1 Year	0.82	0.94	0.51	0.6865433	6,482	-0.02	-2.44%
3 Years	2.545	3.74	0.51	1.36	4,237	-1.75	-68.57%
5 Years	1.67	3.74	0.51	1.68	4,278	-0.87	-52.10%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 25 2024	0.80	0.02	2.56%	0.80	0.80	0.80	560
Apr 24 2024	0.78	0.00	0.00%	0.78	0.78	0.78	137
Apr 23 2024	0.78	0.04	5.41%	0.78	0.78	0.78	9,863
Apr 22 2024	0.74	-0.14	-15.91%	0.88	0.88	0.74	34,585
Apr 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	4,040
Apr 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 17 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	15,535
Apr 15 2024	0.88	0.068	8.37%	0.82	0.88	0.82	12,117
Apr 12 2024	0.812	-0.048	-5.58%	0.812	0.812	0.812	450
Apr 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	4,000
Apr 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 09 2024	0.86	0.00	0.00%	0.86	0.86	0.86	2,466
Apr 08 2024	0.86	0.06	7.50%	0.80	0.86	0.80	6,699
Apr 05 2024	0.80	0.02	2.56%	0.80	0.80	0.80	500
Apr 04 2024	0.78	-0.07	-8.24%	0.78	0.78	0.78	100
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	200
Apr 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Mar 28 2024	0.85	0.00	0.00%	0.85	0.85	0.85	501
Mar 27 2024	0.85	-0.04	-4.49%	0.85	0.85	0.85	4,540
Mar 26 2024	0.89	0.00	0.00%	0.89	0.89	0.89	0