TOFB

Tofutti Brands Inc (QX)
1.19
0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
Tofutti Brands Inc (QX) TOFB OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.19 08:24:55
Open Price Low Price High Price Close Price Prev Close
1.19 1.19 1.19 1.19 1.19
more quote information »

TOFB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.191.001.068230.1514.42%
1 Month1.051.190.881.003,9360.1413.33%
3 Months1.34251.600.801.104,087-0.1525-11.36%
6 Months1.761.950.801.273,700-0.57-32.39%
1 Year2.402.620.801.653,542-1.21-50.42%
3 Years1.763.740.802.064,026-0.57-32.39%
5 Years2.283.740.802.163,945-1.09-47.81%

TOFB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 01 2023 1.19 0.00 0.0% 1.19 1.19 1.19 300
Jan 31 2023 1.19 0.00 0.0% 1.19 1.19 1.19 0
Jan 30 2023 1.19 0.19 19.0% 1.19 1.19 1.19 350
Jan 27 2023 1.00 -0.04 -3.85% 1.00 1.00 1.00 168
Jan 26 2023 1.04 0.00 0.0% 1.04 1.04 1.03 1,950
Jan 25 2023 1.04 0.00 0.0% 1.04 1.04 1.04 0
Jan 24 2023 1.04 0.00 0.0% 1.04 1.04 1.04 100
Jan 23 2023 1.04 0.08 8.33% 1.04 1.04 1.04 900
Jan 20 2023 0.96 0.00 0.0% 0.96 0.96 0.96 0
Jan 19 2023 0.96 0.00 0.0% 0.96 0.96 0.96 0
Jan 18 2023 0.96 0.01 1.05% 0.96 0.96 0.96 100
Jan 17 2023 0.95 -0.05 -5.0% 0.95 0.95 0.95 290
Jan 13 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 12 2023 1.00 -0.01 -0.99% 1.01 1.01 0.88 36,000
Jan 11 2023 1.01 0.01 1.0% 1.01 1.02 1.01 2,292
Jan 10 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 09 2023 1.00 -0.01 -0.99% 1.01 1.01 0.96 2,460
Jan 06 2023 1.01 0.01 1.0% 1.01 1.01 1.01 351
Jan 05 2023 1.00 0.00 0.0% 1.05 1.19 1.00 2,275
Jan 04 2023 1.00 0.00 0.0% 1.00 1.00 1.00 0
Jan 03 2023 1.00 -0.19 -15.97% 1.15 1.15 1.00 2,050
See More Historical Prices ยป