| Company Name |
Stock Ticker Symbol |
Market |
Type |
| Tofutti Brands Inc (QX) |
TOFB |
OTCMarkets |
Common Stock |
| |
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.00 |
0.0% |
1.19 |
08:24:55 |
| Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
| 1.19 |
1.19 |
1.19 |
1.19 |
1.19 |
more quote information »
TOFB Historical Summary
| Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 1.04 | 1.19 | 1.00 | 1.06 | 823 | 0.15 | 14.42% |
| 1 Month | 1.05 | 1.19 | 0.88 | 1.00 | 3,936 | 0.14 | 13.33% |
| 3 Months | 1.3425 | 1.60 | 0.80 | 1.10 | 4,087 | -0.1525 | -11.36% |
| 6 Months | 1.76 | 1.95 | 0.80 | 1.27 | 3,700 | -0.57 | -32.39% |
| 1 Year | 2.40 | 2.62 | 0.80 | 1.65 | 3,542 | -1.21 | -50.42% |
| 3 Years | 1.76 | 3.74 | 0.80 | 2.06 | 4,026 | -0.57 | -32.39% |
| 5 Years | 2.28 | 3.74 | 0.80 | 2.16 | 3,945 | -1.09 | -47.81% |
TOFB 1 Month Historical Prices
| Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
| Feb 01 2023 |
1.19 |
0.00 |
0.0% |
1.19 |
1.19 |
1.19 |
300 |
| Jan 31 2023 |
1.19 |
0.00 |
0.0% |
1.19 |
1.19 |
1.19 |
0 |
| Jan 30 2023 |
1.19 |
0.19 |
19.0% |
1.19 |
1.19 |
1.19 |
350 |
| Jan 27 2023 |
1.00 |
-0.04 |
-3.85% |
1.00 |
1.00 |
1.00 |
168 |
| Jan 26 2023 |
1.04 |
0.00 |
0.0% |
1.04 |
1.04 |
1.03 |
1,950 |
| Jan 25 2023 |
1.04 |
0.00 |
0.0% |
1.04 |
1.04 |
1.04 |
0 |
| Jan 24 2023 |
1.04 |
0.00 |
0.0% |
1.04 |
1.04 |
1.04 |
100 |
| Jan 23 2023 |
1.04 |
0.08 |
8.33% |
1.04 |
1.04 |
1.04 |
900 |
| Jan 20 2023 |
0.96 |
0.00 |
0.0% |
0.96 |
0.96 |
0.96 |
0 |
| Jan 19 2023 |
0.96 |
0.00 |
0.0% |
0.96 |
0.96 |
0.96 |
0 |
| Jan 18 2023 |
0.96 |
0.01 |
1.05% |
0.96 |
0.96 |
0.96 |
100 |
| Jan 17 2023 |
0.95 |
-0.05 |
-5.0% |
0.95 |
0.95 |
0.95 |
290 |
| Jan 13 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
| Jan 12 2023 |
1.00 |
-0.01 |
-0.99% |
1.01 |
1.01 |
0.88 |
36,000 |
| Jan 11 2023 |
1.01 |
0.01 |
1.0% |
1.01 |
1.02 |
1.01 |
2,292 |
| Jan 10 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
| Jan 09 2023 |
1.00 |
-0.01 |
-0.99% |
1.01 |
1.01 |
0.96 |
2,460 |
| Jan 06 2023 |
1.01 |
0.01 |
1.0% |
1.01 |
1.01 |
1.01 |
351 |
| Jan 05 2023 |
1.00 |
0.00 |
0.0% |
1.05 |
1.19 |
1.00 |
2,275 |
| Jan 04 2023 |
1.00 |
0.00 |
0.0% |
1.00 |
1.00 |
1.00 |
0 |
| Jan 03 2023 |
1.00 |
-0.19 |
-15.97% |
1.15 |
1.15 |
1.00 |
2,050 |
See More Historical Prices ยป
