Tofutti Brands (QB) Historical Data - TOFB

Company Name	Stock Ticker Symbol	Market	Type
Tofutti Brands Inc (QB)	TOFB	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	08:32:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.80

TOFB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.78	0.80	0.78	0.7960689	349	0.02	2.56%
1 Month	0.78	0.88	0.74	0.811571	7,004	0.02	2.56%
3 Months	0.82	0.89	0.74	0.8147276	4,305	-0.02	-2.44%
6 Months	0.65	0.90	0.52	0.8036962	3,677	0.15	23.08%
1 Year	0.78	0.90	0.51	0.6802851	6,149	0.02	2.56%
3 Years	2.71	3.74	0.51	1.34	4,223	-1.91	-70.48%
5 Years	1.89	3.74	0.51	1.68	4,316	-1.09	-57.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.02	2.56%	0.80	0.80	0.80	560
Apr 24 2024	0.78	0.00	0.00%	0.78	0.78	0.78	137
Apr 23 2024	0.78	0.04	5.41%	0.78	0.78	0.78	9,863
Apr 22 2024	0.74	-0.14	-15.91%	0.88	0.88	0.74	34,585
Apr 19 2024	0.88	0.00	0.00%	0.88	0.88	0.88	4,040
Apr 18 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 17 2024	0.88	0.00	0.00%	0.88	0.88	0.88	0
Apr 16 2024	0.88	0.00	0.00%	0.88	0.88	0.88	15,535
Apr 15 2024	0.88	0.068	8.37%	0.82	0.88	0.82	12,117
Apr 12 2024	0.812	-0.048	-5.58%	0.812	0.812	0.812	450
Apr 11 2024	0.86	0.00	0.00%	0.86	0.86	0.86	4,000
Apr 10 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 09 2024	0.86	0.00	0.00%	0.86	0.86	0.86	2,466
Apr 08 2024	0.86	0.06	7.50%	0.80	0.86	0.80	6,699
Apr 05 2024	0.80	0.02	2.56%	0.80	0.80	0.80	500
Apr 04 2024	0.78	-0.07	-8.24%	0.78	0.78	0.78	100
Apr 03 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0
Apr 02 2024	0.85	0.00	0.00%	0.85	0.85	0.85	200
Apr 01 2024	0.85	0.00	0.00%	0.85	0.85	0.85	0