TOMDF

Todos Med (QB) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Todos Med Ltd (QB) TOMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.013 07:53:57
Open Price Low Price High Price Close Price Prev Close
0.013
more quote information »

TOMDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01340.01350.01260.0132824724,756-0.0004-2.99%
1 Month0.0140.01450.01160.01290811,814,816-0.001-7.14%
3 Months0.0140.0160.011050.01314773,145,518-0.001-7.14%
6 Months0.0570.6440.011050.02954535,335,781-0.044-77.19%
1 Year0.03130.6440.011050.04029037,358,395-0.0183-58.47%
3 Years0.220.6440.011050.04985483,736,794-0.207-94.09%
5 Years0.501.000.011050.04991983,262,513-0.487-97.4%

TOMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 01 2022 0.013 -0.0004 -2.99% 0.0135 0.0135 0.0127 707,504
Jun 30 2022 0.0134 0.0001 0.75% 0.0133 0.0134 0.0128 1,088,979
Jun 29 2022 0.0133 -0.0001 -0.75% 0.0133 0.0134 0.01295 578,100
Jun 28 2022 0.0134 0.00 0.0% 0.0134 0.0135 0.0126 524,440
Jun 27 2022 0.0134 0.0006 4.69% 0.0135 0.0135 0.0125 3,154,896
Jun 24 2022 0.0128 -0.0001 -0.78% 0.0137 0.0137 0.0126 1,274,857
Jun 23 2022 0.0129 0.0005 4.03% 0.0127 0.0139 0.0123 4,059,125
Jun 22 2022 0.0124 -0.0001 -0.8% 0.0126 0.0127 0.0123 2,037,602
Jun 21 2022 0.0125 0.0003 2.46% 0.0122 0.013 0.01194 1,536,454
Jun 17 2022 0.0122 -0.0012 -8.96% 0.0134 0.0134 0.0116 3,041,388
Jun 16 2022 0.0134 0.0007 5.51% 0.013 0.0134 0.0123 2,165,401
Jun 15 2022 0.0127 -0.0003 -2.31% 0.014 0.0141 0.0125 1,360,661
Jun 14 2022 0.013 0.0005 4.0% 0.0125 0.01315 0.0122 903,465
Jun 13 2022 0.0125 -0.0006 -4.58% 0.014 0.0145 0.0122 2,278,131
Jun 10 2022 0.0131 -0.0003 -2.24% 0.0129 0.0134 0.012 4,042,420
Jun 09 2022 0.0134 0.0006 4.69% 0.0128 0.0137 0.0128 983,100
Jun 08 2022 0.0128 -0.00025 -1.92% 0.0128 0.0135 0.0128 1,045,153
Jun 07 2022 0.01305 0.00085 6.97% 0.014 0.01415 0.0121 1,885,012
Jun 06 2022 0.0122 -0.0005 -3.94% 0.0121 0.014 0.012 4,106,943
See More Historical Prices »


Your Recent History
USOTC
TOMDF
Todos Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.