TOMDF

Todos Med (QB) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Todos Med Ltd (QB) TOMDF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0379 08:01:44
Open Price Low Price High Price Close Price Prev Close
0.0379
more quote information »

TOMDF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.02340.040.02340.03529472,188,2120.014561.97%
1 Month0.0360.040.02340.03110982,338,3210.00195.28%
3 Months0.0420.06350.02340.04349853,256,824-0.0041-9.76%
6 Months0.07450.0880.02340.04952743,367,869-0.0366-49.13%
1 Year0.0520.18150.02340.06653322,850,500-0.0141-27.12%
3 Years0.850.850.01110.07113221,586,858-0.8121-95.54%
5 Years0.501.000.01110.07119431,512,224-0.4621-92.42%

TOMDF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 11 2021 0.0379 0.0009 2.43% 0.0367 0.04 0.0297 3,264,022
Jun 10 2021 0.037 0.0006 1.65% 0.0365 0.0398 0.033 1,398,547
Jun 09 2021 0.0364 0.0037 11.31% 0.03385 0.04 0.032 2,203,837
Jun 08 2021 0.0327 0.001 3.15% 0.032 0.033 0.0302 1,322,981
Jun 07 2021 0.0317 0.0027 9.31% 0.0234 0.034 0.0234 2,751,675
Jun 04 2021 0.029 0.00 0.0% 0.029 0.029 0.0275 892,991
Jun 03 2021 0.029 0.001 3.57% 0.029 0.029 0.0268 1,352,218
Jun 02 2021 0.028 0.0005 1.82% 0.0275 0.029 0.0245 2,627,039
Jun 01 2021 0.0275 -0.0012 -4.18% 0.0256 0.0289 0.0247 2,183,141
May 28 2021 0.0287 0.0001 0.35% 0.02895 0.029 0.0255 1,168,456
May 27 2021 0.0286 0.0006 2.14% 0.028 0.029 0.0269 957,464
May 26 2021 0.028 0.0005 1.82% 0.029 0.029 0.027 2,161,965
May 25 2021 0.0275 -0.001 -3.51% 0.029 0.029 0.0269 3,781,359
May 24 2021 0.0285 -0.0003 -1.04% 0.028 0.029 0.028 2,020,260
May 21 2021 0.0288 -0.0017 -5.57% 0.03075 0.03075 0.0281 2,784,655
May 20 2021 0.0305 -0.0025 -7.58% 0.0329 0.035 0.029 2,918,666
May 19 2021 0.033 0.002 6.45% 0.03 0.0341 0.0275 5,097,968
May 18 2021 0.031 -0.0015 -4.62% 0.0304 0.03425 0.028 2,176,554
May 17 2021 0.0325 -0.0041 -11.2% 0.036 0.036 0.0318 3,364,308
May 14 2021 0.0366 -0.0004 -1.08% 0.037 0.038 0.033 3,266,650
See More Historical Prices »


Your Recent History
USOTC
TOMDF
Todos Med ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.