Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TOCCA Life Holdings Inc (PK) | TLIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00075 | -6.25% | 0.01125 | 12:14:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.012 | 0.01 | 0.012 | 0.012 |
TLIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0083 | 0.0135 | 0.0075 | 0.0105749 | 918,197 | 0.00295 | 35.54% |
| 1 Month | 0.003 | 0.0135 | 0.0027 | 0.0080006 | 1,183,448 | 0.00825 | 275.00% |
| 3 Months | 0.008977 | 0.0135 | 0.0027 | 0.0077486 | 616,890 | 0.00227 | 25.32% |
| 6 Months | 0.0129 | 0.0148 | 0.0021 | 0.0075916 | 351,803 | -0.00165 | -12.79% |
| 1 Year | 0.03 | 0.074 | 0.0021 | 0.011505 | 219,558 | -0.01875 | -62.50% |
| 3 Years | 0.025 | 0.39 | 0.0021 | 0.0394903 | 165,071 | -0.01375 | -55.00% |
| 5 Years | 0.0036 | 0.39 | 0.002 | 0.0380424 | 142,141 | 0.00765 | 212.50% |
TLIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.012 | -0.0009 | -6.98% | 0.0127 | 0.0127 | 0.01 | 401,800 |
| Apr 22 2024 | 0.0129 | 0.0004 | 3.20% | 0.01075 | 0.0135 | 0.009 | 723,390 |
| Apr 19 2024 | 0.0125 | -0.001 | -7.41% | 0.0094 | 0.0125 | 0.009 | 170,348 |
| Apr 18 2024 | 0.0135 | 0.0042 | 45.16% | 0.011 | 0.0135 | 0.00975 | 385,426 |
| Apr 17 2024 | 0.0093 | 0.003 | 47.62% | 0.0083 | 0.011 | 0.0075 | 2,910,019 |
| Apr 16 2024 | 0.0063 | -0.0007 | -10.00% | 0.007 | 0.007 | 0.0055 | 4,495,792 |
| Apr 15 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 0 |
| Apr 12 2024 | 0.007 | 0.0005 | 7.69% | 0.005 | 0.0091 | 0.005 | 2,379,200 |
| Apr 11 2024 | 0.0065 | 0.0035 | 116.67% | 0.0065 | 0.0065 | 0.0065 | 14,307 |
| Apr 10 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.0035 | 0.0036 | 0.0027 | 329,200 |
| Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0 |
| Apr 04 2024 | 0.003 | -0.0035 | -53.85% | 0.003 | 0.003 | 0.003 | 25,000 |
| Apr 03 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 02 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Apr 01 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Mar 28 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Mar 27 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Mar 26 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| Mar 25 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
