Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tobii Dynavox AB (PK) | TDVXF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.575 | 16:17:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.575 | 5.575 |
TDVXF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.55 | 5.80 | 5.43 | 5.49 | 542 | 0.025 | 0.45% |
| 1 Month | 5.58 | 5.85 | 5.00 | 5.41 | 447 | -0.005 | -0.09% |
| 3 Months | 4.95 | 5.85 | 4.70 | 5.05 | 1,058 | 0.625 | 12.63% |
| 6 Months | 3.99 | 5.85 | 3.80 | 4.69 | 915 | 1.59 | 39.72% |
| 1 Year | 2.26 | 5.85 | 2.05 | 3.57 | 1,008 | 3.32 | 146.68% |
| 3 Years | 2.80 | 5.85 | 0.001 | 2.83 | 1,781 | 2.78 | 99.11% |
| 5 Years | 2.80 | 5.85 | 0.001 | 2.83 | 1,781 | 2.78 | 99.11% |
TDVXF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 5.575 | 0.00 | 0.00% | 5.575 | 5.575 | 5.575 | 26 |
| Jun 06 2024 | 5.575 | 0.12 | 2.11% | 5.80 | 5.80 | 5.575 | 482 |
| Jun 05 2024 | 5.46 | 0.03 | 0.55% | 5.69 | 5.69 | 5.46 | 1,135 |
| Jun 04 2024 | 5.43 | -0.12 | -2.16% | 5.43 | 5.43 | 5.43 | 250 |
| Jun 03 2024 | 5.55 | -0.02 | -0.36% | 5.55 | 5.55 | 5.55 | 300 |
| May 31 2024 | 5.57 | 0.00 | 0.00% | 5.57 | 5.57 | 5.57 | 0 |
| May 30 2024 | 5.57 | -0.14 | -2.45% | 5.57 | 5.57 | 5.57 | 100 |
| May 29 2024 | 5.71 | -0.14 | -2.39% | 5.71 | 5.71 | 5.71 | 100 |
| May 28 2024 | 5.85 | 0.43 | 7.93% | 5.85 | 5.85 | 5.85 | 300 |
| May 24 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 23 2024 | 5.42 | 0.00 | 0.00% | 5.42 | 5.42 | 5.42 | 0 |
| May 22 2024 | 5.42 | 0.12 | 2.26% | 5.42 | 5.42 | 5.42 | 1,050 |
| May 21 2024 | 5.30 | -0.23 | -4.07% | 5.30 | 5.30 | 5.30 | 100 |
| May 20 2024 | 5.525 | 0.53 | 10.50% | 5.525 | 5.525 | 5.525 | 169 |
| May 17 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 16 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| May 15 2024 | 5.00 | -0.50 | -9.09% | 5.81 | 5.81 | 5.00 | 983 |
| May 14 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 13 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0 |
| May 10 2024 | 5.50 | 0.35 | 6.80% | 5.58 | 5.58 | 5.50 | 400 |
| May 09 2024 | 5.15 | 0.00 | 0.00% | 5.15 | 5.15 | 5.15 | 0 |
| May 08 2024 | 5.15 | 0.45 | 9.57% | 5.15 | 5.15 | 5.15 | 1,920 |
