Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TMPOS Inc (PK) | TPPM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.04049 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.04049 | 0.04049 |
TPPM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.05 | 0.068 | 0.04049 | 0.0501829 | 8,750 | -0.00951 | -19.02% |
| 3 Months | 0.03999 | 0.068 | 0.03999 | 0.0496319 | 7,400 | 0.0005 | 1.25% |
| 6 Months | 0.07 | 0.07044 | 0.0285 | 0.0538316 | 9,292 | -0.02951 | -42.16% |
| 1 Year | 0.058 | 0.148 | 0.027 | 0.0655872 | 16,282 | -0.01751 | -30.19% |
| 3 Years | 0.11 | 0.488 | 0.027 | 0.1418042 | 7,464 | -0.06951 | -63.19% |
| 5 Years | 0.14 | 0.488 | 0.0117 | 0.1253512 | 11,495 | -0.09951 | -71.08% |
TPPM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 24 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 23 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 22 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 19 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 18 2024 | 0.04049 | 0.00 | 0.00% | 0.04049 | 0.04049 | 0.04049 | 0 |
| Apr 17 2024 | 0.04049 | -0.02751 | -40.46% | 0.04049 | 0.04049 | 0.04049 | 10,000 |
| Apr 16 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 15 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 12 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 11 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 10 2024 | 0.068 | 0.00 | 0.00% | 0.068 | 0.068 | 0.068 | 0 |
| Apr 09 2024 | 0.068 | 0.01685 | 32.94% | 0.06451 | 0.068 | 0.06451 | 5,000 |
| Apr 08 2024 | 0.05115 | 0.00 | 0.00% | 0.05115 | 0.05115 | 0.05115 | 0 |
| Apr 05 2024 | 0.05115 | 0.00 | 0.00% | 0.05115 | 0.05115 | 0.05115 | 0 |
| Apr 04 2024 | 0.05115 | 0.00115 | 2.30% | 0.06298 | 0.063145 | 0.05115 | 10,000 |
| Apr 03 2024 | 0.05 | 0.01001 | 25.03% | 0.05 | 0.05 | 0.05 | 10,000 |
| Apr 02 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0 |
| Apr 01 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0 |
| Mar 28 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0 |
| Mar 27 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0 |
| Mar 26 2024 | 0.03999 | 0.00 | 0.00% | 0.03999 | 0.03999 | 0.03999 | 0 |
