ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,667.20
      0.64%
      US Tech 100
      19,825.20
      -0.10%
      Dow Jones
      40,954.48
      1.85%
      Brent Oil
      83.315
      -1.22%
      Bitcoin
      65,045.83
      0.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Tisco Financial Group Public Company Ltd (PK) (TSCFY)

      7. Tisco Financial Group Public Company Ltd (PK) (TSCFY) Historical

      Tisco Financial Group Public Company Ltd (PK)

      Tisco Financial Group Public Company Ltd (PK) (TSCFY)

      USOTC
      25.60
      0.00
      (0.00%)
      Closed July 16 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260000000DR
      520000000DR
      1560000000DR
      2600000000DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172107900025.600.0025.625.625.60
      172081980025.600.0025.625.625.60
      172073340025.600.0025.625.625.60
      172064700025.600.0025.625.625.60
      172056060025.600.0025.625.625.60
      172047420025.600.0025.625.625.60
      172021500025.600.0025.625.625.60
      172004220025.600.0025.625.625.60
      171995580025.600.0025.625.625.60
      171986940025.600.0025.625.625.60
      171961020025.600.0025.625.625.60
      171952380025.600.0025.625.625.60
      171943740025.600.0025.625.625.60
      171935100025.600.0025.625.625.60
      171926460025.600.0025.625.625.60
      171900540025.600.0025.625.625.60
      171891900025.600.0025.625.625.60
      171874620025.600.0025.625.625.60
      171865980025.600.0025.625.625.60
      171840060025.600.0025.625.625.60
      171831420025.600.0025.625.625.60
      171822780025.600.0025.625.625.60
      171814140025.600.0025.625.625.60
      171805500025.600.0025.625.625.60
      171779580025.600.0025.625.625.61
      171770940025.600.0025.625.625.60
      171762294025.600.0025.625.625.60
      171753654025.600.0025.625.625.60
      171745014025.600.0025.625.625.60
      171719094025.600.0025.625.625.60
      171710454025.600.0025.625.625.60
      171701814025.600.0025.625.625.60
      171693174025.600.0025.625.625.60
      171658614025.600.0025.625.625.60
      171649974025.600.0025.625.625.60
      171641334025.600.0025.625.625.60
      171632694025.600.0025.625.625.60
      171624054025.600.0025.625.625.60
      171598134025.600.0025.625.625.60
      171589494025.600.0025.625.625.60
      171580854025.600.0025.625.625.60
      171572214025.60.973.9425.625.625.6181
      171563580024.6300.0024.6324.6324.630
      171537660024.6300.0024.6324.6324.630
      171529020024.6300.0024.6324.6324.630
      171520380024.6300.0024.6324.6324.630
      171511740024.6300.0024.6324.6324.630
      171503100024.6300.0024.6324.6324.630
      171477180024.6300.0024.6324.6324.630
      171468540024.6300.0024.6324.6324.630
      171459900024.6300.0024.6324.6324.630
      171451260024.630.451.8624.6324.6324.63100
      171442578024.1800.0024.1824.1824.180
      171416658024.18-2.2-8.3424.1824.1824.18218
      171408042026.3800.0026.3826.3826.380
      171399402026.38-2.11-7.4126.3826.3826.38492
      171390774028.490.983.5628.4928.4928.49218
      171382134027.51-0.97-3.4127.6527.6527.51513

      Your Recent History

      USOTC
      TSCFY
      Tisco Financial Group Pu... (PK)
      Delayed Upgrade Clock