Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tirupati Graphite PLC (PK) | TGRHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.05 | 16:02:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.05 | 0.05 |
TGRHF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.058 | 0.058 | 0.05 | 0.0501951 | 10,250 | -0.008 | -13.79% |
| 3 Months | 0.058 | 0.058 | 0.05 | 0.0501951 | 10,250 | -0.008 | -13.79% |
| 6 Months | 0.238 | 0.238 | 0.05 | 0.0546667 | 7,000 | -0.188 | -78.99% |
| 1 Year | 0.44 | 0.463 | 0.05 | 0.1369231 | 3,611 | -0.39 | -88.64% |
| 3 Years | 0.422 | 0.463 | 0.05 | 0.1419637 | 3,309 | -0.372 | -88.15% |
| 5 Years | 0.422 | 0.463 | 0.05 | 0.1419637 | 3,309 | -0.372 | -88.15% |
TGRHF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 30 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 29 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 28 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 24 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 23 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 22 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 21 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 20 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 17 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
| May 16 2024 | 0.05 | -0.008 | -13.79% | 0.05 | 0.05 | 0.05 | 20,000 |
| May 15 2024 | 0.058 | -0.18 | -75.63% | 0.058 | 0.058 | 0.058 | 500 |
| May 14 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 13 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 10 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 09 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 08 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 07 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 06 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 03 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 02 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
| May 01 2024 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.238 | 0 |
