Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TinOne Resources Inc (QB) | TORCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.107 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.107 | 0.107 |
TORCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13432 | 0.13432 | 0.105 | 0.1119492 | 107,500 | -0.02732 | -20.34% |
| 1 Month | 0.1232 | 0.13432 | 0.105 | 0.1120785 | 72,500 | -0.0162 | -13.15% |
| 3 Months | 0.12205 | 0.1444 | 0.105 | 0.1124804 | 31,526 | -0.01505 | -12.33% |
| 6 Months | 0.23 | 0.262 | 0.105 | 0.1689497 | 27,716 | -0.123 | -53.48% |
| 1 Year | 1.27 | 1.27 | 0.105 | 0.4775272 | 27,106 | -1.16 | -91.57% |
| 3 Years | 0.70 | 3.016 | 0.105 | 0.6451743 | 24,149 | -0.593 | -84.71% |
| 5 Years | 0.70 | 3.016 | 0.105 | 0.6451743 | 24,149 | -0.593 | -84.71% |
TORCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.107 | 0.00 | 0.00% | 0.107 | 0.107 | 0.107 | 0 |
| Jun 06 2024 | 0.107 | -0.01132 | -9.57% | 0.107 | 0.107 | 0.105 | 121,000 |
| Jun 05 2024 | 0.11832 | 0.00 | 0.00% | 0.11832 | 0.11832 | 0.11832 | 0 |
| Jun 04 2024 | 0.11832 | 0.00 | 0.00% | 0.11832 | 0.11832 | 0.11832 | 0 |
| Jun 03 2024 | 0.11832 | -0.00488 | -3.96% | 0.13432 | 0.13432 | 0.11832 | 94,000 |
| May 31 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 30 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 29 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 28 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 24 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 23 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 22 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 21 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 20 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 17 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 16 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 15 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 14 2024 | 0.1232 | 0.00 | 0.00% | 0.1232 | 0.1232 | 0.1232 | 0 |
| May 13 2024 | 0.1232 | -0.00175 | -1.40% | 0.1232 | 0.1232 | 0.1232 | 2,500 |
| May 10 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
| May 09 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
| May 08 2024 | 0.12495 | 0.00 | 0.00% | 0.12495 | 0.12495 | 0.12495 | 0 |
