Tingyi Cayman Islands Holdings (PK) (TCYMF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.067209 | -5.40783016538 | 1.242809 | 1.242809 | 1.242809 | 374000 | 1.242809 | CS |
| 26 | 0.061584 | 5.52810731623 | 1.114016 | 1.242809 | 1.114016 | 413000 | 1.17233147 | CS |
| 52 | -0.254764 | -17.8111305933 | 1.430364 | 1.48 | 1.114016 | 89801 | 1.23437925 | CS |
| 156 | -0.5182 | -30.5939308065 | 1.6938 | 2.325 | 1.114016 | 41995 | 1.39329659 | CS |
| 260 | -0.2504 | -17.5596072931 | 1.426 | 2.325 | 1.114016 | 29753 | 1.57514437 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723757400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723671000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723584600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723498200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723239000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723152600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1723066200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1722979800 | 1.1756 | -0.07 | -5.41 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1722893340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722634140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722547740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722461340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722374940 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722288540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1722029340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721942940 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721856540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721770140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721683740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721424540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721338140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721251740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721165340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
| 1721078940 | 1.242809 | 0.07 | 5.72 | 1.242809 | 1.242809 | 1.242809 | 374000 |
| 1720819800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720733400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720647000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720560600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720474200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720215000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1720042200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719955800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719869400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719610200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719523800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719437400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719351000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719264600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1719005400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718919000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718746200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718659800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718400600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718314200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718227800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718141400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1718055000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717795800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717709400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717594200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717507800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717421400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717162200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1717075800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716989400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716903000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716557400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716471000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716384600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716298200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
| 1716211800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
