![Tingyi Cayman Islands Holdings (PK)](/common/images/company/NO_TCYMF.png)
Tingyi Cayman Islands Holdings (PK) (TCYMF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -0.067209 | -5.40783016538 | 1.242809 | 1.242809 | 1.242809 | 374000 | 1.242809 | CS |
26 | 0.061584 | 5.52810731623 | 1.114016 | 1.242809 | 1.114016 | 413000 | 1.17233147 | CS |
52 | -0.254764 | -17.8111305933 | 1.430364 | 1.48 | 1.114016 | 89801 | 1.23437925 | CS |
156 | -0.5182 | -30.5939308065 | 1.6938 | 2.325 | 1.114016 | 41995 | 1.39329659 | CS |
260 | -0.2504 | -17.5596072931 | 1.426 | 2.325 | 1.114016 | 29753 | 1.57514437 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1723843800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723757400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723671000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723584600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723498200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723239000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723152600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1723066200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1722979800 | 1.1756 | -0.07 | -5.41 | 1.1756 | 1.1756 | 1.1756 | 0 |
1722893340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722634140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722547740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722461340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722374940 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722288540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1722029340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721942940 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721856540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721770140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721683740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721424540 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721338140 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721251740 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721165340 | 1.242809 | 0 | 0.00 | 1.242809 | 1.242809 | 1.242809 | 0 |
1721078940 | 1.242809 | 0.07 | 5.72 | 1.242809 | 1.242809 | 1.242809 | 374000 |
1720819800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720733400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720647000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720560600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720474200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720215000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1720042200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719955800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719869400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719610200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719523800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719437400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719351000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719264600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1719005400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718919000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718746200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718659800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718400600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718314200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718227800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718141400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1718055000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717795800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717709400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717594200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717507800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717421400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717162200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1717075800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716989400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716903000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716557400 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716471000 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716384600 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716298200 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
1716211800 | 1.1756 | 0 | 0.00 | 1.1756 | 1.1756 | 1.1756 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.