Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tingyi Cayman Islands Holdings (PK) | TCYMF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.1756 | 1.1756 |
TCYMF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 1.166 | 1.1756 | 1.114 | 1.11 | 152,000 | 0.0096 | 0.82% |
1 Year | 1.50 | 1.50 | 1.114 | 1.23 | 56,733 | -0.3244 | -21.63% |
3 Years | 1.925 | 2.325 | 1.114 | 1.44 | 34,473 | -0.7494 | -38.93% |
5 Years | 1.426 | 2.325 | 1.114 | 1.61 | 28,754 | -0.2504 | -17.56% |
TCYMF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
Jun 06 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
Jun 05 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
Jun 04 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
Jun 03 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 31 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 30 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 29 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 28 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 24 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 23 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 22 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 21 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 20 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 17 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 16 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 15 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 14 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 13 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 10 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 09 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |
May 08 2024 | 1.1756 | 0.00 | 0.00% | 1.1756 | 1.1756 | 1.1756 | 0 |