Tiger Brands Ltd (PK) Historical Data - TBLMF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.05	0.441696113074	11.32	11.37	11.32	141	11.3448227	CS
12	0.565	5.22906062008	10.805	11.37	10.478	149	11.04595442	CS
26	0.68	6.36108512629	10.69	11.37	10.105	247	10.82835992	CS
52	2.165	23.5198261814	9.205	11.37	7.78	762	9.73599297	CS
156	-0.13	-1.13043478261	11.5	14.72	7.74	841	10.52993309	CS
260	-4.37	-27.7636594663	15.74	16.55	7.07	3302	11.89521957	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721942940	11.37	0	0.00	11.37	11.37	11.37	0
1721856540	11.37	0	0.00	11.37	11.37	11.37	0
1721770140	11.37	0	0.00	11.37	11.37	11.37	0
1721683740	11.37	0	0.00	11.37	11.37	11.37	0
1721424540	11.37	0	0.00	11.37	11.37	11.37	0
1721338140	11.37	0	0.00	11.37	11.37	11.37	0
1721251740	11.37	0	0.00	11.37	11.37	11.37	0
1721165340	11.37	0	0.00	11.37	11.37	11.37	0
1721078940	11.37	0	0.00	11.37	11.37	11.37	0
1720819740	11.37	0	0.00	11.37	11.37	11.37	0
1720733340	11.37	0	0.00	11.37	11.37	11.37	0
1720646940	11.37	0	0.00	11.37	11.37	11.37	0
1720560540	11.37	0.05	0.44	11.37	11.37	11.37	140
1720473840	11.32	0	0.00	11.32	11.32	11.32	0
1720214640	11.32	0.84	8.04	11.32	11.32	11.32	142
1720041600	10.478	0	0.00	10.478	10.478	10.478	0
1719955200	10.478	0	0.00	10.478	10.478	10.478	0
1719868800	10.478	0	0.00	10.478	10.478	10.478	0
1719609600	10.478	0	0.00	10.478	10.478	10.478	0
1719523200	10.478	-0.85	-7.52	10.478	10.478	10.478	139
1719437400	11.33	0	0.00	11.33	11.33	11.33	0
1719351000	11.33	0	0.00	11.33	11.33	11.33	0
1719264600	11.33	0	0.00	11.33	11.33	11.33	0
1719005400	11.33	0	0.00	11.33	11.33	11.33	0
1718919000	11.33	0	0.00	11.33	11.33	11.33	0
1718746200	11.33	0	0.00	11.33	11.33	11.33	0
1718659800	11.33	0	0.00	11.33	11.33	11.33	0
1718400600	11.33	0	0.00	11.33	11.33	11.33	0
1718314200	11.33	0	0.00	11.33	11.33	11.33	0
1718227800	11.33	0	0.00	11.33	11.33	11.33	0
1718141400	11.33	0	0.00	11.33	11.33	11.33	0
1718055000	11.33	0	0.00	11.33	11.33	11.33	0
1717795800	11.33	0	0.00	11.33	11.33	11.33	0
1717709400	11.33	0	0.00	11.33	11.33	11.33	0
1717622940	11.33	0	0.00	11.33	11.33	11.33	0
1717536540	11.33	0	0.00	11.33	11.33	11.33	0
1717450140	11.33	0	0.00	11.33	11.33	11.33	0
1717190940	11.33	0	0.00	11.33	11.33	11.33	0
1717104540	11.33	0	0.00	11.33	11.33	11.33	0
1717018140	11.33	0	0.00	11.33	11.33	11.33	0
1716931740	11.33	0	0.00	11.33	11.33	11.33	0
1716586140	11.33	0	0.00	11.33	11.33	11.33	0
1716499740	11.33	0.53	4.86	11.33	11.33	11.33	139
1716412920	10.805	0	0.00	10.805	10.805	10.805	0
1716326520	10.805	0	0.00	10.805	10.805	10.805	0
1716240120	10.805	0	0.00	10.805	10.805	10.805	0
1715980920	10.805	0	0.00	10.805	10.805	10.805	0
1715894520	10.805	0	0.00	10.805	10.805	10.805	0
1715808120	10.805	0	0.00	10.805	10.805	10.805	0
1715721720	10.805	0	0.00	10.805	10.805	10.805	0
1715635320	10.805	0	0.00	10.805	10.805	10.805	0
1715376120	10.805	0	0.00	10.805	10.805	10.805	0
1715289720	10.805	0.7	6.93	10.805	10.805	10.805	186
1715203800	10.105	0	0.00	10.105	10.105	10.105	0
1715117400	10.105	0	0.00	10.105	10.105	10.105	0
1715031000	10.105	0	0.00	10.105	10.105	10.105	0
1714771800	10.105	0	0.00	10.105	10.105	10.105	0
1714685400	10.105	0	0.00	10.105	10.105	10.105	0
1714599000	10.105	0	0.00	10.105	10.105	10.105	0
1714512600	10.105	0	0.00	10.105	10.105	10.105	0
1714397400	10.105	0	0.00	10.105	10.105	10.105	0
1714138200	10.105	0	0.00	10.105	10.105	10.105	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tiger Brands Ltd (PK) (TBLMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Tiger Brands Ltd (PK) (TBLMF) Historical

Tiger Brands Ltd (PK) (TBLMF)

Professional-Grade Tools, for Individual Investors.

Your Recent History