Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tiger Brands Ltd (PK) | TBLMF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.33 | 16:10:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.33 | 11.33 |
TBLMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 11.33 | 11.33 | 11.33 | 11.33 | 139 | 0.00 | 0.00% |
| 3 Months | 10.9201 | 11.33 | 10.105 | 10.78 | 216 | 0.4099 | 3.75% |
| 6 Months | 10.125 | 11.33 | 9.95 | 10.58 | 823 | 1.21 | 11.90% |
| 1 Year | 8.57 | 11.33 | 7.78 | 9.68 | 791 | 2.76 | 32.21% |
| 3 Years | 11.50 | 14.72 | 7.74 | 10.53 | 851 | -0.17 | -1.48% |
| 5 Years | 15.85 | 16.88 | 7.07 | 11.89 | 3,321 | -4.52 | -28.52% |
TBLMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Jun 06 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Jun 05 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Jun 04 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| Jun 03 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 31 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 30 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 29 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 28 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 24 2024 | 11.33 | 0.00 | 0.00% | 11.33 | 11.33 | 11.33 | 0 |
| May 23 2024 | 11.33 | 0.53 | 4.86% | 11.33 | 11.33 | 11.33 | 139 |
| May 22 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 21 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 20 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 17 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 16 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 15 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 14 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 13 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 10 2024 | 10.805 | 0.00 | 0.00% | 10.805 | 10.805 | 10.805 | 0 |
| May 09 2024 | 10.805 | 0.70 | 6.93% | 10.805 | 10.805 | 10.805 | 186 |
| May 08 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 10.105 | 0 |
