0.38078
0.00178 (0.47%)
0.00178 (0.47%)
Upgrade to Real-Time
Market Closed
| Volume | 11,527 |
|
|||||
| News | - | ||||||
| Day High | 0.4052 | Low High |
|||||
| Day Low | 0.3513 | ||||||
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00178 | 0.47% | 0.38078 | 16:05:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.3651 | 0.3513 | 0.4052 | 0.379 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 11,527 | $ 0.372437 | $ 4,293 | - | 0.3276 - 1.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:49:52 | 1,012 | $ 0.38078 | USD |
Period:
Draw Mode:
Tier One Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4138 | 0.49009 | 0.3276 | 0.3904439 | 99,373 | -0.03302 | -7.98% |
| 1 Month | 0.50 | 0.52 | 0.3276 | 0.4450198 | 75,137 | -0.11922 | -23.84% |
| 3 Months | 0.48 | 0.865 | 0.3276 | 0.560507 | 100,131 | -0.09922 | -20.67% |
| 6 Months | 0.91091 | 0.929 | 0.3276 | 0.5885522 | 85,808 | -0.53013 | -58.2% |
| 1 Year | 1.3072 | 1.34 | 0.3276 | 0.7866631 | 101,781 | -0.92642 | -70.87% |
| 3 Years | 1.3072 | 1.34 | 0.3276 | 0.7866631 | 101,781 | -0.92642 | -70.87% |
| 5 Years | 1.3072 | 1.34 | 0.3276 | 0.7866631 | 101,781 | -0.92642 | -70.87% |