Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 110,960 |
|
|||||
| News | - | ||||||
| Day High | 0.101 | Low High |
|||||
| Day Low | 0.0953 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tier One Silver Inc (QB) | TSLVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004144 | -4.07% | 0.097656 | 10:37:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0953 | 0.0953 | 0.101 | 0.1018 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14 | 110,960 | $ 0.100457 | $ 11,147 | - | 0.0482 - 0.2842 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:33:36 | 500 | $ 0.097656 | USD |
Tier One Silver (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TSLVF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1187 | 0.1187 | 0.0897 | 0.0980731 | 13,024 | -0.02104 | -17.73% |
| 1 Month | 0.11 | 0.1294 | 0.082 | 0.1003872 | 50,034 | -0.01234 | -11.22% |
| 3 Months | 0.0687 | 0.15 | 0.0482 | 0.0891167 | 96,935 | 0.02896 | 42.15% |
| 6 Months | 0.057 | 0.15 | 0.0482 | 0.0820338 | 80,205 | 0.04066 | 71.33% |
| 1 Year | 0.1642 | 0.2842 | 0.0482 | 0.1500561 | 110,925 | -0.06654 | -40.53% |
| 3 Years | 1.3072 | 1.34 | 0.0482 | 0.4031797 | 86,321 | -1.21 | -92.53% |
| 5 Years | 1.3072 | 1.34 | 0.0482 | 0.4031797 | 86,321 | -1.21 | -92.53% |
