Tier One Silver (QB) Stock Price

0.00178 (0.47%)
Volume 11,527
Bid Price 0.35
Ask Price 0.60
News -
Day High 0.4052


52 Week Range


Day Low 0.3513
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Tier One Silver Inc (QB) TSLVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00178 0.47% 0.38078 16:05:07
Open Price Low Price High Price Close Price Prev Close
0.3651 0.3513 0.4052 0.379
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
17 11,527 $ 0.372437 $ 4,293 - 0.3276 - 1.34
Last Trade Time Type Quantity Stock Price Currency
14:49:52 1,012 $ 0.38078 USD


Draw Mode:

Tier One Silver (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSLVF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.41380.490090.32760.390443999,373-0.03302-7.98%
1 Month0.500.520.32760.445019875,137-0.11922-23.84%
3 Months0.480.8650.32760.560507100,131-0.09922-20.67%
6 Months0.910910.9290.32760.588552285,808-0.53013-58.2%
1 Year1.30721.340.32760.7866631101,781-0.92642-70.87%
3 Years1.30721.340.32760.7866631101,781-0.92642-70.87%
5 Years1.30721.340.32760.7866631101,781-0.92642-70.87%

Your Recent History
Tier One S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.