Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tidewater Inc (QX) | TDGMW | OTCMarkets | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 4.00 | 4.04% | 103.00 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 103.00 | 103.00 | 103.00 | 103.00 | 99.00 |
TDGMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TDGMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 103.00 | 4.00 | 4.04% | 103.00 | 103.00 | 103.00 | 100 |
| Apr 25 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 24 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| Apr 23 2024 | 99.00 | 1.00 | 1.02% | 99.00 | 99.00 | 99.00 | 100 |
| Apr 22 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0 |
| Apr 19 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 100 |
| Apr 18 2024 | 98.00 | -2.01 | -2.01% | 99.00 | 99.00 | 98.00 | 390 |
| Apr 17 2024 | 100.01 | -5.17 | -4.92% | 100.02 | 100.02 | 100.00 | 876 |
| Apr 16 2024 | 105.18 | 0.00 | 0.00% | 105.18 | 105.18 | 105.18 | 0 |
| Apr 15 2024 | 105.18 | -1.82 | -1.70% | 105.18 | 105.18 | 105.18 | 100 |
| Apr 12 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 11 2024 | 107.00 | 0.00 | 0.00% | 107.00 | 107.00 | 107.00 | 0 |
| Apr 10 2024 | 107.00 | 0.50 | 0.47% | 107.00 | 107.00 | 107.00 | 100 |
| Apr 09 2024 | 106.50 | -0.50 | -0.47% | 105.36 | 106.50 | 105.36 | 513 |
| Apr 08 2024 | 107.00 | -0.50 | -0.47% | 107.00 | 107.00 | 107.00 | 297 |
| Apr 05 2024 | 107.50 | 27.50 | 34.38% | 102.00 | 107.50 | 102.00 | 987 |
| Apr 04 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 03 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 02 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Apr 01 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 28 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
| Mar 27 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0 |
