TIDE

Tidelands Oil and Gas (CE) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Tidelands Oil and Gas Corp (CE) TIDE OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0003 19:00:00
Open Price Low Price High Price Close Price Prev Close
0.0003 0.0003 0.0003 0.0003 0.0003
more quote information »

TIDE Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00030.00020.000218760,6000.000.0%
1 Month0.00010.00030.0000010.0002001207,8720.0002200.0%
3 Months0.00010.00030.0000010.0001433215,3340.0002200.0%
6 Months0.00010.00380.0000010.0001968160,2520.0002200.0%
1 Year0.0000010.00380.0000010.0001557149,6540.000329,900.0%
3 Years0.000010.00380.0000010.0001213106,1260.000292,900.0%
5 Years0.0000010.00380.0000010.000108194,8510.000329,900.0%

TIDE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 35,000
Jan 14 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 34,000
Jan 13 2021 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 105,000
Jan 12 2021 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 42,800
Jan 11 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 08 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 07 2021 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Jan 06 2021 0.0003 0.0001 50.0% 0.0003 0.0003 0.0003 53,800
Jan 05 2021 0.0002 0.0002 19,900.0% 0.0002 0.0002 0.0002 600
Jan 04 2021 0.000001 0.00 0.0% 0.000001 0.000001 0.000001 0
Dec 31 2020 0.000001 -0.0002 -99.5% 0.0002 0.0002 0.000001 43,500
Dec 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 58,000
Dec 29 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 692,800
Dec 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Dec 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 27,656
Dec 23 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 20,000
Dec 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 3,435
Dec 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,535,296
Dec 18 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 85,450
Dec 17 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 16 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
TIDE
Tidelands ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.