Thyssenkrupp Nucera AG and Company KgaA (PK) Historical Data - THYKF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	-0.836	-7.87193973635	10.62	10.62	9.744	2192	9.83473384	CS
12	-3.186	-24.5643793369	12.97	14.0005	9.744	1689	12.19379592	CS
26	-6.566	-40.1590214067	16.35	16.48	9.744	1296	12.39891341	CS
52	-16.166	-62.2967244701	25.95	25.95	9.744	1170	15.07046553	CS
156	-16.166	-62.2967244701	25.95	25.95	9.744	1170	15.07046553	CS
260	-16.166	-62.2967244701	25.95	25.95	9.744	1170	15.07046553	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720733220	9.784	0	0.00	9.784	9.784	9.784	0
1720646820	9.784	0	0.00	9.784	9.784	9.784	0
1720560420	9.784	0	0.00	9.784	9.784	9.784	0
1720474020	9.784	0	0.00	9.784	9.784	9.784	0
1720214820	9.784	0	0.00	9.784	9.784	9.784	0
1720042020	9.784	0	0.00	9.784	9.784	9.784	0
1719955620	9.784	0	0.00	9.784	9.784	9.784	0
1719869220	9.784	0	0.00	9.784	9.784	9.784	0
1719610020	9.784	-0.1	-1.02	9.744	9.784	9.744	4000
1719523200	9.885	-0.74	-6.92	9.96	9.96	9.885	2475
1719437040	10.62	0	0.00	10.62	10.62	10.62	0
1719350640	10.62	0	0.00	10.62	10.62	10.62	0
1719264240	10.62	0	0.00	10.62	10.62	10.62	0
1719005040	10.62	0	0.00	10.62	10.62	10.62	0
1718918640	10.62	-1.72	-13.94	10.62	10.62	10.62	100
1718746200	12.34	0	0.00	12.34	12.34	12.34	0
1718659800	12.34	0	0.00	12.34	12.34	12.34	0
1718400600	12.34	0	0.00	12.34	12.34	12.34	0
1718314200	12.34	0	0.00	12.34	12.34	12.34	0
1718227800	12.34	0	0.00	12.34	12.34	12.34	0
1718141400	12.34	0	0.00	12.34	12.34	12.34	0
1718055000	12.34	0	0.00	12.34	12.34	12.34	0
1717795800	12.34	0	0.00	12.34	12.34	12.34	0
1717709400	12.34	0	0.00	12.34	12.34	12.34	0
1717622760	12.34	0	0.00	12.34	12.34	12.34	0
1717536360	12.34	-0.16	-1.28	12.34	12.34	12.34	1003
1717450140	12.5	0	0.00	12.5	12.5	12.5	0
1717190940	12.5	0	0.00	12.5	12.5	12.5	0
1717104540	12.5	-0.09	-0.71	12.5	12.5	12.5	230
1717018020	12.59	0.05	0.40	12.59	12.59	12.59	520
1716931740	12.54	0.49	4.07	12.54	12.54	12.54	1300
1716585840	12.05	-0.17	-1.39	12.05	12.05	12.05	100
1716499740	12.22	0.07	0.58	12.3	12.3	12.22	1610
1716413340	12.15	0	0.00	12.15	12.15	12.15	0
1716326940	12.15	-0.8	-6.14	12.2	12.25	12.11	4347
1716240540	12.945	0	0.00	12.945	12.945	12.945	0
1715981340	12.945	-0.06	-0.42	12.925	12.945	12.925	200
1715894940	13	-1	-7.15	12.945	13	12.945	622
1715808120	14.0005	0	0.00	14.0005	14.0005	14.0005	0
1715721720	14.0005	0	0.00	14.0005	14.0005	14.0005	0
1715635320	14.0005	0	0.00	14.0005	14.0005	14.0005	0
1715376120	14.0005	0	0.00	14.0005	14.0005	14.0005	0
1715289720	14.0005	0.42	3.10	14	14.0005	14	250
1715203740	13.58	0	0.00	13.58	13.58	13.58	0
1715117340	13.58	0.02	0.15	13.575	13.58	13.575	200
1715030940	13.56	-0.01	-0.04	13.56	13.56	13.56	297
1714771740	13.565	0.47	3.55	13.55	13.565	13.55	2350
1714684800	13.1	0	0.00	13.1	13.1	13.1	0
1714598400	13.1	0	0.00	13.1	13.1	13.1	150
1714512600	13.1	-1.1	-7.75	12.97	13.18	12.8775	10655
1714397400	14.2	0	0.00	14.2	14.2	14.2	0
1714138200	14.2	0	0.00	14.2	14.2	14.2	0
1714051800	14.2	0	0.00	14.2	14.2	14.2	0
1713965400	14.2	0	0.00	14.2	14.2	14.2	0
1713879000	14.2	0	0.00	14.2	14.2	14.2	0
1713792600	14.2	0	0.00	14.2	14.2	14.2	0
1713533400	14.2	0	0.00	14.2	14.2	14.2	0
1713447000	14.2	0	0.00	14.2	14.2	14.2	0
1713360600	14.2	0	0.00	14.2	14.2	14.2	0
1713274200	14.2	0	0.00	14.2	14.2	14.2	0
1713187800	14.2	0	0.00	14.2	14.2	14.2	0
1712928600	14.2	0	0.00	14.2	14.2	14.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF) Historical

Thyssenkrupp Nucera AG and Company KgaA (PK) (THYKF)

Professional-Grade Tools, for Individual Investors.

Your Recent History