ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Thunderbird Minerals Corp (PK)

Thunderbird Minerals Corp (PK) (TBRDF)

0.015
0.00
(0.00%)
Closed February 08 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.0150.0150.01511820.015CS
120.0149149000.00010.01610.000117230.01275455CS
26-0.0058-27.88461538460.02080.02730.000139580.02200475CS
52-0.0208-58.10055865920.03580.03580.000124480.02207455CS
156-0.0208-58.10055865920.03580.03580.000124480.02207455CS
260-0.0208-58.10055865920.03580.03580.000124480.02207455CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17389672200.01500.000.0150.0150.0150
17388808200.01500.000.0150.0150.0150
17387944200.01500.000.0150.0150.0150
17387080200.01500.000.0150.0150.0150
17386216200.01500.000.0150.0150.0150
17383624200.01500.000.0150.0150.0150
17382760200.01500.000.0150.0150.0150
17381896200.01500.000.0150.0150.0150
17381032200.01500.000.0150.0150.0150
17380168200.01500.000.0150.0150.0150
17377576200.01500.000.0150.0150.0150
17376712200.015-0.0011-6.830.0150.0150.0151182
17375848800.016100.000.01610.01610.01610
17374984800.016100.000.01610.01610.01610
17371528800.016100.000.01610.01610.01610
17370664800.016100.000.01610.01610.01610
17369800800.016100.000.01610.01610.01610
17368936800.016100.000.01610.01610.01610
17368072800.016100.000.01610.01610.01610
17365480800.016100.000.01610.01610.01610
17363752800.016100.000.01610.01610.01610
17362888800.016100.000.01610.01610.01610
17362024800.016100.000.01610.01610.01610
17359432800.016100.000.01610.01610.01610
17358568800.016100.000.01610.01610.01610
17356840800.016100.000.01610.01610.01610
17355976800.016100.000.01610.01610.01610
17353384800.016100.000.01610.01610.01610
17352520800.016100.000.01610.01610.01610
17350792800.016100.000.01610.01610.01610
17349928800.016100.000.01610.01610.01610
17347336800.016100.000.01610.01610.01610
17346472800.016100.000.01610.01610.01610
17345608800.016100.000.01610.01610.01610
17344744800.016100.000.01610.01610.01610
17343880800.016100.000.01610.01610.01610
17341288800.016100.000.01610.01610.01610
17340424800.01610.01616,000.000.01610.01610.01614351
17339556000.000100.000.00010.00010.00010
17338692000.000100.000.00010.00010.0001610
17337828000.0001-0.0239-99.580.00010.00010.0001750
17334954000.02400.000.0240.0240.0240
17334090000.02400.000.0240.0240.0240
17333226000.02400.000.0240.0240.0240
17332362000.02400.000.0240.0240.0240
17331498000.02400.000.0240.0240.0240
17328906000.02400.000.0240.0240.0240
17327178000.02400.000.0240.0240.0240
17326314000.02400.000.0240.0240.0240
17325450000.02400.000.0240.0240.0240
17322858000.02400.000.0240.0240.0240
17321994000.02400.000.0240.0240.0240
17321130000.02400.000.0240.0240.0240
17320266000.02400.000.0240.0240.0240
17319402000.02400.000.0240.0240.0240
17316810000.02400.000.0240.0240.0240
17315946000.02400.000.0240.0240.0240
17315082000.02400.000.0240.0240.0240
17314218000.02400.000.0240.0240.0240
17313354000.02400.000.0240.0240.0240
17310762000.02400.000.0240.0240.0240

Your Recent History

Delayed Upgrade Clock