
Thunderbird Minerals Corp (PK) (TBRDF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0.015 | 0.015 | 0.015 | 1182 | 0.015 | CS |
12 | 0.0149 | 14900 | 0.0001 | 0.0161 | 0.0001 | 1723 | 0.01275455 | CS |
26 | -0.0058 | -27.8846153846 | 0.0208 | 0.0273 | 0.0001 | 3958 | 0.02200475 | CS |
52 | -0.0208 | -58.1005586592 | 0.0358 | 0.0358 | 0.0001 | 2448 | 0.02207455 | CS |
156 | -0.0208 | -58.1005586592 | 0.0358 | 0.0358 | 0.0001 | 2448 | 0.02207455 | CS |
260 | -0.0208 | -58.1005586592 | 0.0358 | 0.0358 | 0.0001 | 2448 | 0.02207455 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738967220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738880820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738794420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738708020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738621620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738362420 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738276020 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738189620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738103220 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1738016820 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737757620 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
1737671220 | 0.015 | -0.0011 | -6.83 | 0.015 | 0.015 | 0.015 | 1182 |
1737584880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1737498480 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1737152880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1737066480 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736980080 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736893680 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736807280 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736548080 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736375280 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736288880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1736202480 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735943280 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735856880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735684080 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735597680 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735338480 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735252080 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1735079280 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734992880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734733680 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734647280 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734560880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734474480 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734388080 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734128880 | 0.0161 | 0 | 0.00 | 0.0161 | 0.0161 | 0.0161 | 0 |
1734042480 | 0.0161 | 0.016 | 16,000.00 | 0.0161 | 0.0161 | 0.0161 | 4351 |
1733955600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
1733869200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 610 |
1733782800 | 0.0001 | -0.0239 | -99.58 | 0.0001 | 0.0001 | 0.0001 | 750 |
1733495400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1733409000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1733322600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1733236200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1733149800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732890600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732717800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732631400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732545000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732285800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732199400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732113000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1732026600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731940200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731681000 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731594600 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731508200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731421800 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731335400 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
1731076200 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.