Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thule Group AB (PK) | THLPF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.20 | 16:11:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.20 | 27.20 |
THLPF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 27.20 | 27.20 | 27.20 | 27.20 | 600 | 0.00 | 0.00% |
| 6 Months | 26.00 | 28.55 | 24.68 | 26.15 | 1,592 | 1.20 | 4.62% |
| 1 Year | 28.55 | 28.55 | 24.68 | 26.27 | 1,345 | -1.35 | -4.73% |
| 3 Years | 44.40 | 54.25 | 21.20 | 29.41 | 1,479 | -17.20 | -38.74% |
| 5 Years | 20.6762 | 54.25 | 18.0791 | 23.27 | 4,249 | 6.52 | 31.55% |
THLPF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 12 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 11 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 10 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 07 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 06 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 05 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 04 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| Jun 03 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 31 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 30 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 29 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 28 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 24 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 23 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 22 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 21 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 20 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 17 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 16 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 15 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
| May 14 2024 | 27.20 | 0.00 | 0.00% | 27.20 | 27.20 | 27.20 | 0 |
