Three Sixty Solar (PK) Historical Data - VSOLF

Company Name	Stock Ticker Symbol	Market	Type
Three Sixty Solar Ltd (PK)	VSOLF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.004	-4.82%	0.079	16:30:02

Open Price	Low Price	High Price	Close Price	Prev Close
0.0726	0.0725	0.085	0.079	0.083

VSOLF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0604	0.0899	0.0604	0.074705	30,566	0.0186	30.79%
1 Month	0.071	0.09	0.0604	0.0787803	29,351	0.008	11.27%
3 Months	0.10	0.125	0.0604	0.0929267	55,093	-0.021	-21.00%
6 Months	0.1857	0.2767	0.0604	0.1256882	83,203	-0.1067	-57.46%
1 Year	0.791	0.83	0.0604	0.3461079	138,428	-0.712	-90.01%
3 Years	0.225	1.00	0.0604	0.4831685	143,735	-0.146	-64.89%
5 Years	0.225	1.00	0.0604	0.4831685	143,735	-0.146	-64.89%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.079	-0.004	-4.82%	0.0726	0.085	0.0725	58,687
Apr 25 2024	0.083	0.0098	13.39%	0.071	0.08545	0.071	16,462
Apr 24 2024	0.0732	-0.0001	-0.14%	0.085	0.085	0.0732	41,396
Apr 23 2024	0.0733	0.0023	3.24%	0.071	0.0805	0.071	15,229
Apr 22 2024	0.071	-0.0189	-21.02%	0.07	0.0899	0.07	66,908
Apr 19 2024	0.0899	0.0199	28.43%	0.0604	0.0899	0.0604	12,836
Apr 18 2024	0.07	-0.019	-21.35%	0.08	0.08446	0.07	32,749
Apr 17 2024	0.089	0.00	0.00%	0.08	0.0899	0.08	6,024
Apr 16 2024	0.089	0.012	15.58%	0.084	0.0899	0.07	52,765
Apr 15 2024	0.077	-0.007	-8.33%	0.075	0.077	0.073	10,647
Apr 12 2024	0.084	0.004	5.00%	0.08	0.084	0.07	22,871
Apr 11 2024	0.08	-0.0004	-0.50%	0.08	0.0829	0.071	20,422
Apr 10 2024	0.0804	-0.0016	-1.95%	0.08	0.0839	0.08	19,899
Apr 09 2024	0.082	0.00	0.00%	0.08	0.084	0.08	16,132
Apr 08 2024	0.082	0.00	0.00%	0.08	0.083	0.08	9,856
Apr 05 2024	0.082	0.004	5.13%	0.084	0.084	0.072	33,991
Apr 04 2024	0.078	0.00	0.00%	0.0775	0.079	0.073	47,535
Apr 03 2024	0.078	-0.003	-3.70%	0.07	0.084	0.0657	62,048
Apr 02 2024	0.081	0.003	3.85%	0.085	0.09	0.078	32,980
Apr 01 2024	0.078	0.006	8.33%	0.071	0.082	0.071	36,919
Mar 28 2024	0.072	-0.01145	-13.72%	0.08	0.083	0.0702	105,290