Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Thor Exploration Ltd (PK) | THXPF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.20 | 0.20 |
THXPF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.20 | 0.19 | 0.1944444 | 2,250 | 0.01 | 5.26% |
1 Month | 0.19 | 0.20 | 0.16 | 0.1931419 | 3,134 | 0.01 | 5.26% |
3 Months | 0.1515 | 0.20 | 0.151 | 0.1692714 | 14,520 | 0.0485 | 32.01% |
6 Months | 0.18 | 0.20 | 0.11 | 0.1704006 | 31,578 | 0.02 | 11.11% |
1 Year | 0.2171 | 0.32 | 0.11 | 0.2396357 | 57,174 | -0.0171 | -7.88% |
3 Years | 0.3175 | 1.00 | 0.11 | 0.2344518 | 32,001 | -0.1175 | -37.01% |
5 Years | 0.1622 | 1.00 | 0.11 | 0.2360948 | 29,750 | 0.0378 | 23.30% |
THXPF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 06 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 05 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 04 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
Jun 03 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 2,000 |
May 31 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 2,500 |
May 30 2024 | 0.19 | 0.03 | 18.75% | 0.19 | 0.19 | 0.19 | 5,000 |
May 29 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 28 2024 | 0.16 | -0.035 | -17.95% | 0.16 | 0.16 | 0.16 | 174 |
May 24 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 23 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 22 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 21 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
May 20 2024 | 0.195 | 0.005 | 2.63% | 0.195 | 0.195 | 0.195 | 3,000 |
May 17 2024 | 0.19 | -0.01 | -5.00% | 0.19 | 0.19 | 0.19 | 1,000 |
May 16 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 0 |
May 15 2024 | 0.20 | 0.01 | 5.26% | 0.20 | 0.20 | 0.20 | 4,900 |
May 14 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 13 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
May 10 2024 | 0.19 | 0.0068 | 3.71% | 0.19 | 0.19 | 0.19 | 6,500 |
May 09 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |
May 08 2024 | 0.1832 | 0.00 | 0.00% | 0.1832 | 0.1832 | 0.1832 | 0 |