Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Thinkific Labs Inc (PK) | THNCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1375 | -5.08% | 2.57 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.57 | 2.57 | 2.57 | 2.57 | 2.7075 |
THNCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 2.57 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.80 | 2.80 | 2.57 | 2.74 | 217 | -0.23 | -8.21% |
| 3 Months | 2.87 | 3.15 | 2.57 | 2.80 | 784 | -0.30 | -10.45% |
| 6 Months | 2.55 | 3.15 | 1.9997 | 2.45 | 1,580 | 0.02 | 0.78% |
| 1 Year | 1.558 | 3.15 | 1.2588 | 2.11 | 2,338 | 1.01 | 64.96% |
| 3 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
| 5 Years | 10.6766 | 10.9634 | 1.0853 | 2.15 | 2,037 | -8.11 | -75.93% |
THNCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.57 | -0.14 | -5.08% | 2.57 | 2.57 | 2.57 | 100 |
| May 30 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 2.7075 | 0 |
| May 29 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 2.7075 | 0 |
| May 28 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 2.7075 | 0 |
| May 24 2024 | 2.7075 | 0.00 | 0.00% | 2.7075 | 2.7075 | 2.7075 | 0 |
| May 23 2024 | 2.7075 | -0.06 | -2.26% | 2.76 | 2.76 | 2.7075 | 400 |
| May 22 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
| May 21 2024 | 2.77 | -0.03 | -1.07% | 2.77 | 2.77 | 2.77 | 100 |
| May 20 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| May 17 2024 | 2.80 | 0.00 | 0.00% | 2.80 | 2.80 | 2.80 | 0 |
| May 16 2024 | 2.80 | -0.20 | -6.67% | 2.80 | 2.80 | 2.80 | 150 |
| May 15 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 14 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 13 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 10 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 09 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 08 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 07 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 06 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 03 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
| May 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 0 |
