Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Think Research Corporation (PK) | THKKF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.226 |
THKKF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.23 | 0.23 | 0.226 | 0.2271429 | 1,750 | -0.004 | -1.74% |
6 Months | 0.15162 | 0.23 | 0.15162 | 0.2107739 | 1,150 | 0.07438 | 49.06% |
1 Year | 0.2524 | 0.3499 | 0.15162 | 0.214829 | 3,178 | -0.0264 | -10.46% |
3 Years | 1.8345 | 1.9017 | 0.0004 | 0.4323615 | 3,017 | -1.61 | -87.68% |
5 Years | 1.8345 | 1.9017 | 0.0004 | 0.4323615 | 3,017 | -1.61 | -87.68% |
THKKF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 12 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 11 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 10 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 07 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 06 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 05 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 04 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
Jun 03 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 31 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 30 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 29 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 28 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 24 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 23 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 22 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 21 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 20 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 17 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 16 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 15 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |
May 14 2024 | 0.226 | 0.00 | 0.00% | 0.226 | 0.226 | 0.226 | 0 |