Thesis Gold (QX) Historical Data - THSGF

Company Name	Stock Ticker Symbol	Market	Type
Thesis Gold Inc (QX)	THSGF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0801	-13.86%	0.4979	16:00:49

Open Price	Low Price	High Price	Close Price	Prev Close
0.5531	0.4979	0.5531	0.4979	0.578

THSGF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.5009	0.6177	0.4979	0.5645473	11,738	-0.003	-0.60%
1 Month	0.5293	0.6177	0.449305	0.5305001	15,823	-0.0314	-5.93%
3 Months	0.335	0.6177	0.272	0.3921187	24,820	0.1629	48.63%
6 Months	0.33985	0.6177	0.272	0.3917734	23,621	0.15805	46.51%
1 Year	0.553	0.6734	0.272	0.4057706	18,769	-0.0551	-9.96%
3 Years	1.1765	2.3383	0.272	0.6307667	12,293	-0.6786	-57.68%
5 Years	1.1765	2.3383	0.272	0.6307667	12,293	-0.6786	-57.68%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.4979	-0.0801	-13.86%	0.5531	0.5531	0.4979	16,160
May 01 2024	0.578	0.048	9.06%	0.5264	0.6177	0.5264	35,978
Apr 30 2024	0.53	0.01245	2.41%	0.525	0.53	0.525	2,178
Apr 29 2024	0.51755	-0.00125	-0.24%	0.5195	0.5195	0.516	5,128
Apr 26 2024	0.5188	0.0178	3.55%	0.5009	0.5188	0.5009	3,667
Apr 25 2024	0.501	0.00	0.00%	0.501	0.501	0.501	0
Apr 24 2024	0.501	0.0149	3.07%	0.501	0.501	0.501	775
Apr 23 2024	0.4861	-0.0148	-2.95%	0.449305	0.48695	0.449305	29,979
Apr 22 2024	0.5009	0.00	0.00%	0.5009	0.5009	0.5009	0
Apr 19 2024	0.5009	0.0166	3.43%	0.512	0.512	0.5009	5,578
Apr 18 2024	0.4843	-0.01935	-3.84%	0.4893	0.4977	0.484	4,617
Apr 17 2024	0.50365	0.01245	2.53%	0.52	0.52	0.499	3,339
Apr 16 2024	0.4912	0.0011	0.22%	0.5048	0.5048	0.4912	21,360
Apr 15 2024	0.4901	-0.0249	-4.83%	0.4829	0.49165	0.4829	2,573
Apr 12 2024	0.515	-0.0216	-4.03%	0.5366	0.545	0.515	26,906
Apr 11 2024	0.5366	0.02105	4.08%	0.559	0.559	0.5277	24,442
Apr 10 2024	0.51555	-0.0222	-4.13%	0.527	0.53	0.5102	18,633
Apr 09 2024	0.537745	0.01155	2.19%	0.537745	0.537745	0.537745	108
Apr 08 2024	0.5262	-0.0298	-5.36%	0.5639	0.5639	0.5125	26,128
Apr 05 2024	0.556	0.00288	0.52%	0.5424	0.57	0.53575	56,942
Apr 04 2024	0.55312	0.03152	6.04%	0.5293	0.5604	0.5293	16,486
Apr 03 2024	0.5216	0.0094	1.84%	0.5341	0.5341	0.51748	35,903