ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
TheDirectory com Inc (CE)

TheDirectory com Inc (CE) (SEEK)

0.00001
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.0E-69001.0E-61.0E-51.0E-610506671.01E-6CS
129.0E-69001.0E-66.7E-51.0E-68826921.0E-6CS
269.0E-69001.0E-66.7E-51.0E-6111313761.0E-6CS
529.0E-69001.0E-66.7E-51.0E-692267201.0E-6CS
156-0.00049-980.00050.00061.0E-6208392170.00019363CS
260-9.0E-5-900.00010.00281.0E-61245172560.00081566CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17304965401.0E-500.001.0E-51.0E-51.0E-50
17304101401.0E-500.001.0E-51.0E-51.0E-50
17303237401.0E-500.001.0E-51.0E-51.0E-50
17302373401.0E-500.001.0E-51.0E-51.0E-50
17301509401.0E-500.001.0E-51.0E-51.0E-50
17298917401.0E-500.001.0E-51.0E-51.0E-50
17298053401.0E-500.001.0E-51.0E-51.0E-50
17297189401.0E-59.0E-6900.001.0E-51.0E-51.0E-52000
17296320001.0E-600.001.0E-61.0E-61.0E-60
17295456001.0E-600.001.0E-61.0E-61.0E-60
17292864001.0E-600.001.0E-61.0E-61.0E-63100000
17292000001.0E-600.001.0E-61.0E-61.0E-650000
17291136001.0E-600.001.0E-61.0E-61.0E-60
17290272001.0E-600.001.0E-61.0E-61.0E-60
17289408001.0E-600.001.0E-61.0E-61.0E-60
17286816001.0E-600.001.0E-61.0E-61.0E-60
17285952001.0E-600.001.0E-61.0E-61.0E-60
17285088001.0E-600.001.0E-61.0E-61.0E-60
17284224001.0E-600.001.0E-61.0E-61.0E-60
17283360001.0E-600.001.0E-61.0E-61.0E-60
17280768001.0E-600.001.0E-61.0E-61.0E-60
17279904001.0E-600.001.0E-61.0E-61.0E-60
17279040001.0E-600.001.0E-61.0E-61.0E-60
17278176001.0E-600.001.0E-61.0E-61.0E-60
17277312001.0E-600.001.0E-61.0E-61.0E-60
17274720001.0E-600.001.0E-61.0E-61.0E-6280000
17273862001.0E-600.001.0E-61.0E-61.0E-60
17272992001.0E-600.001.0E-61.0E-61.0E-63200000
17272128001.0E-600.001.0E-61.0E-61.0E-60
17271264001.0E-600.001.0E-61.0E-61.0E-60
17268672001.0E-600.001.0E-61.0E-61.0E-620000
17267813401.0E-600.001.0E-61.0E-61.0E-60
17266949401.0E-600.001.0E-61.0E-61.0E-60
17266085401.0E-600.001.0E-61.0E-61.0E-60
17265221401.0E-600.001.0E-61.0E-61.0E-60
17262629401.0E-6-6.6E-5-98.511.0E-61.0E-61.0E-6500000
17261760006.7E-500.006.7E-56.7E-56.7E-50
17260896006.7E-500.006.7E-56.7E-56.7E-50
17260032006.7E-500.006.7E-56.7E-56.7E-50
17259168006.7E-500.006.7E-56.7E-56.7E-50
17256576006.7E-500.006.7E-56.7E-56.7E-50
17255712006.7E-500.006.7E-56.7E-56.7E-50
17254848006.7E-500.006.7E-56.7E-56.7E-50
17253984006.7E-500.006.7E-56.7E-56.7E-50
17250528006.7E-500.006.7E-56.7E-56.7E-50
17249664006.7E-56.6E-56,600.006.7E-56.7E-56.7E-5300
17248803601.0E-600.001.0E-61.0E-61.0E-6340000
17247936001.0E-600.001.0E-61.0E-61.0E-60
17247072001.0E-600.001.0E-61.0E-61.0E-60
17244480001.0E-600.001.0E-61.0E-61.0E-60
17243616001.0E-600.001.0E-61.0E-61.0E-60
17242752001.0E-600.001.0E-61.0E-61.0E-60
17241888001.0E-600.001.0E-61.0E-61.0E-6100000
17241029401.0E-600.001.0E-61.0E-61.0E-60
17238437401.0E-600.001.0E-61.0E-61.0E-63000000
17237574001.0E-600.001.0E-61.0E-61.0E-60
17236710001.0E-600.001.0E-61.0E-61.0E-60
17235846001.0E-600.001.0E-61.0E-61.0E-60
17234982001.0E-600.001.0E-61.0E-61.0E-60
17232390001.0E-600.001.0E-61.0E-61.0E-60
17231526001.0E-600.001.0E-61.0E-61.0E-60
17230662001.0E-600.001.0E-61.0E-61.0E-60
17229798001.0E-600.001.0E-61.0E-61.0E-60
17228682001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock