The Crypto Company Stock Price - CRCW

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Crypto Company (PC CE) CRCW Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -419 -65.26% 223 500 167 500 642 16:01:52
Bid Price Ask Price Spread Spread % News
312 350 38 10.86% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1,432 11,531 1.45k 3.30 - 642.00
Last Trade Time Type Quantity Stock Price Currency
16:00:40 25 $338.00 USD

The Crypto Company (PC CE) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.37B 19.58M $ -50.42k - -86,608.23 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

The Crypto Company (PC CE) News

Latest CRCW Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CRCW Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2764227270.88283k12k7k196725.93%
1 Month2564218199.32961012k2k198792.00%
3 Months3.456423.3163.8963012k1k219.556,363.77%
6 Months3.456423.3163.8963012k1k219.556,363.77%
1 Year3.456423.3163.8963012k1k219.556,363.77%
3 Years3.456423.3163.8963012k1k219.556,363.77%
5 Years3.456423.3163.8963012k1k219.556,363.77%

The Crypto Company (PC CE) Description

The Crypto Company (OTC PINK: CRCW), one of the first publicly traded technology companies in the digital currencies and blockchain sector, offers a portfolio of digital assets, technologies, and consulting services to the blockchain and cryptocurrency markets. Shareholders in The Crypto Company gain diversified exposure to this exponentially growing asset class. To learn more please visit www.thecryptocompany.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.