Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| THC Therapeutics Inc (PK) | THCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.01 | 4.65% | 0.225 | 0.215 | 0.225 | 0.225 | 0.215 | 16:43:37 |
THCT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.27 | 0.30 | 0.215 | 0.2375286 | 52,872 | -0.045 | -16.67% |
| 1 Month | 0.2645 | 0.38 | 0.215 | 0.2594324 | 31,360 | -0.0395 | -14.93% |
| 3 Months | 0.85 | 1.65 | 0.215 | 0.3532408 | 31,667 | -0.625 | -73.53% |
| 6 Months | 2.50 | 5.30 | 0.215 | 0.5896453 | 16,436 | -2.28 | -91.0% |
| 1 Year | 1.21 | 17.95 | 0.215 | 5.08 | 16,803 | -0.985 | -81.4% |
| 3 Years | 0.275 | 17.95 | 0.19645 | 2.26 | 23,627 | -0.05 | -18.18% |
| 5 Years | 0.275 | 17.95 | 0.19645 | 2.22 | 23,775 | -0.05 | -18.18% |
THCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 14 2020 | 0.225 | 0.01 | 4.65% | 0.225 | 0.225 | 0.215 | 28,431 |
| Feb 13 2020 | 0.215 | -0.015 | -6.52% | 0.2225 | 0.24 | 0.215 | 124,490 |
| Feb 12 2020 | 0.23 | -0.07 | -23.33% | 0.25 | 0.295 | 0.22 | 75,121 |
| Feb 11 2020 | 0.30 | 0.03 | 11.11% | 0.285 | 0.30 | 0.26595 | 41,745 |
| Feb 10 2020 | 0.27 | -0.025 | -8.47% | 0.30 | 0.30 | 0.26595 | 22,390 |
| Feb 07 2020 | 0.295 | 0.025 | 9.26% | 0.27 | 0.30 | 0.27 | 613 |
| Feb 06 2020 | 0.27 | -0.03 | -10.0% | 0.30 | 0.30 | 0.258 | 15,162 |
| Feb 05 2020 | 0.30 | 0.038 | 14.5% | 0.26 | 0.30 | 0.26 | 665 |
| Feb 04 2020 | 0.262 | -0.033 | -11.19% | 0.2785 | 0.295 | 0.262 | 12,132 |
| Feb 03 2020 | 0.295 | 0.01 | 3.51% | 0.30 | 0.30 | 0.2785 | 3,405 |
| Jan 31 2020 | 0.285 | -0.0025 | -0.87% | 0.262 | 0.295 | 0.26 | 11,985 |
| Jan 30 2020 | 0.2875 | -0.0025 | -0.86% | 0.28 | 0.295 | 0.28 | 9,506 |
| Jan 29 2020 | 0.29 | 0.01 | 3.57% | 0.30 | 0.30 | 0.28 | 32,034 |
| Jan 28 2020 | 0.28 | -0.07 | -20.0% | 0.27 | 0.2999 | 0.26 | 34,649 |
| Jan 27 2020 | 0.35 | 0.00 | 0.0% | 0.265 | 0.35 | 0.265 | 12,366 |
| Jan 24 2020 | 0.35 | 0.04 | 12.9% | 0.276 | 0.365 | 0.2615 | 10,901 |
| Jan 23 2020 | 0.31 | 0.05 | 19.23% | 0.30 | 0.3383 | 0.26 | 13,280 |
| Jan 22 2020 | 0.26 | -0.08 | -23.53% | 0.295 | 0.34 | 0.25 | 5,911 |
| Jan 21 2020 | 0.34 | 0.09 | 36.0% | 0.25 | 0.35 | 0.25 | 22,250 |
