Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| THC Therapeutics Inc (CE) | THCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0033 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0033 | 0.0033 |
THCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 4,384 | 0.00 | 0.00% |
| 1 Month | 0.0052 | 0.0052 | 0.0032 | 0.0035887 | 1,856 | -0.0019 | -36.54% |
| 3 Months | 0.0043 | 0.00785 | 0.0032 | 0.0046462 | 3,078 | -0.001 | -23.26% |
| 6 Months | 0.0001 | 0.00785 | 0.000001 | 0.0033546 | 5,733 | 0.0032 | 3,200.00% |
| 1 Year | 0.0027 | 0.00785 | 0.000001 | 0.0029928 | 11,408 | 0.0006 | 22.22% |
| 3 Years | 0.28 | 0.3999 | 0.000001 | 0.1417834 | 42,397 | -0.2767 | -98.82% |
| 5 Years | 9.80 | 10.70 | 0.000001 | 0.2028789 | 77,272 | -9.80 | -99.97% |
THCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 02 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| May 01 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 30 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 29 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 0.0033 | 4,384 |
| Apr 26 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 25 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 24 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 23 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 22 2024 | 0.0032 | 0.00 | 0.00% | 0.0032 | 0.0032 | 0.0032 | 0 |
| Apr 19 2024 | 0.0032 | -0.0001 | -3.03% | 0.0032 | 0.0032 | 0.0032 | 7,500 |
| Apr 18 2024 | 0.0033 | 0.00 | 0.00% | 0.0033 | 0.0033 | 0.0033 | 0 |
| Apr 17 2024 | 0.0033 | 0.0001 | 3.13% | 0.0033 | 0.0033 | 0.0033 | 100 |
| Apr 16 2024 | 0.0032 | -0.002 | -38.46% | 0.0032 | 0.0032 | 0.0032 | 200 |
| Apr 15 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,018 |
| Apr 12 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 286 |
| Apr 11 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 10 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 09 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
| Apr 08 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 1,250 |
| Apr 05 2024 | 0.0052 | -0.0003 | -5.45% | 0.0052 | 0.0052 | 0.0052 | 107 |
| Apr 04 2024 | 0.0055 | 0.00 | 0.00% | 0.0055 | 0.0055 | 0.0055 | 0 |
