THC Therapeutics (PK) Historical Data - THCT

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
THC Therapeutics Inc (PK) THCT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.01 4.65% 0.225 0.215 0.225 0.225 0.215 16:43:37
more quote information »

THCT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.270.300.2150.237528652,872-0.045-16.67%
1 Month0.26450.380.2150.259432431,360-0.0395-14.93%
3 Months0.851.650.2150.353240831,667-0.625-73.53%
6 Months2.505.300.2150.589645316,436-2.28-91.0%
1 Year1.2117.950.2155.0816,803-0.985-81.4%
3 Years0.27517.950.196452.2623,627-0.05-18.18%
5 Years0.27517.950.196452.2223,775-0.05-18.18%

THCT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 14 2020 0.225 0.01 4.65% 0.225 0.225 0.215 28,431
Feb 13 2020 0.215 -0.015 -6.52% 0.2225 0.24 0.215 124,490
Feb 12 2020 0.23 -0.07 -23.33% 0.25 0.295 0.22 75,121
Feb 11 2020 0.30 0.03 11.11% 0.285 0.30 0.26595 41,745
Feb 10 2020 0.27 -0.025 -8.47% 0.30 0.30 0.26595 22,390
Feb 07 2020 0.295 0.025 9.26% 0.27 0.30 0.27 613
Feb 06 2020 0.27 -0.03 -10.0% 0.30 0.30 0.258 15,162
Feb 05 2020 0.30 0.038 14.5% 0.26 0.30 0.26 665
Feb 04 2020 0.262 -0.033 -11.19% 0.2785 0.295 0.262 12,132
Feb 03 2020 0.295 0.01 3.51% 0.30 0.30 0.2785 3,405
Jan 31 2020 0.285 -0.0025 -0.87% 0.262 0.295 0.26 11,985
Jan 30 2020 0.2875 -0.0025 -0.86% 0.28 0.295 0.28 9,506
Jan 29 2020 0.29 0.01 3.57% 0.30 0.30 0.28 32,034
Jan 28 2020 0.28 -0.07 -20.0% 0.27 0.2999 0.26 34,649
Jan 27 2020 0.35 0.00 0.0% 0.265 0.35 0.265 12,366
Jan 24 2020 0.35 0.04 12.9% 0.276 0.365 0.2615 10,901
Jan 23 2020 0.31 0.05 19.23% 0.30 0.3383 0.26 13,280
Jan 22 2020 0.26 -0.08 -23.53% 0.295 0.34 0.25 5,911
Jan 21 2020 0.34 0.09 36.0% 0.25 0.35 0.25 22,250
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.