Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| THC Therapeutics Inc (PK) | THCT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.0098 | 16.42% | 0.0695 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.0695 | 0.0695 | 0.0597 |
THCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.08 | 0.002 | 0.0598226 | 11,860 | 0.0675 | 3,375.0% |
| 1 Month | 0.002 | 0.08 | 0.002 | 0.0490998 | 5,460 | 0.0675 | 3,375.0% |
| 3 Months | 0.0002 | 0.088 | 0.0002 | 0.020005 | 8,915 | 0.0693 | 34,650.0% |
| 6 Months | 0.10 | 0.195 | 0.0002 | 0.0883068 | 31,913 | -0.0305 | -30.5% |
| 1 Year | 0.207 | 0.3999 | 0.0002 | 0.1540779 | 72,594 | -0.1375 | -66.43% |
| 3 Years | 7.08 | 9.80 | 0.0002 | 0.1795548 | 95,867 | -7.01 | -99.02% |
| 5 Years | 0.4501 | 17.95 | 0.0002 | 0.4546461 | 64,123 | -0.3806 | -84.56% |
THCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 0.0695 | 0.0098 | 16.42% | 0.03 | 0.0695 | 0.03 | 11,004 |
| May 19 2022 | 0.0597 | 0.00 | 0.0% | 0.0597 | 0.0597 | 0.0597 | 0 |
| May 18 2022 | 0.0597 | -0.0003 | -0.5% | 0.06 | 0.06 | 0.02 | 20,261 |
| May 17 2022 | 0.06 | 0.058 | 2,900.0% | 0.08 | 0.08 | 0.02 | 15,314 |
| May 16 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 13 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 4 |
| May 12 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 2,000 |
| May 11 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 10 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 09 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 100 |
| May 06 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 05 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 04 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 03 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| May 02 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 29 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 100 |
| Apr 28 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 27 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 26 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 5,000 |
| Apr 25 2022 | 0.002 | 0.00 | 0.0% | 0.002 | 0.002 | 0.002 | 0 |
| Apr 22 2022 | 0.002 | 0.0008 | 66.68% | 0.002 | 0.002 | 0.002 | 900 |