THC Biomed International Limited (CE) (THCBF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.024499 | -99.9959183673 | 0.0245 | 0.0245 | 1.0E-6 | 21557 | 0.00032177 | CS |
| 4 | -0.014899 | -99.9932885906 | 0.0149 | 0.03366 | 1.0E-6 | 18118 | 0.01367788 | CS |
| 12 | -0.005049 | -99.9801980198 | 0.00505 | 0.03366 | 1.0E-6 | 25837 | 0.01349075 | CS |
| 26 | -0.010999 | -99.9909090909 | 0.011 | 0.03366 | 1.0E-6 | 27454 | 0.01092546 | CS |
| 52 | -0.022299 | -99.9955156951 | 0.0223 | 0.03366 | 1.0E-6 | 22448 | 0.01281418 | CS |
| 156 | -0.073799 | -99.9986449864 | 0.0738 | 0.0844 | 1.0E-6 | 20658 | 0.0340682 | CS |
| 260 | -0.142999 | -99.9993006993 | 0.143 | 0.2681 | 1.0E-6 | 39408 | 0.09177981 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727126940 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 85000 |
| 1726867200 | 1.0E-6 | -0.024499 | -100.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1726780860 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 0 |
| 1726694460 | 0.0245 | 0 | 0.00 | 0.0245 | 0.0245 | 0.0245 | 394 |
| 1726608240 | 0.0245 | 0.0147 | 150.00 | 0.0245 | 0.0245 | 0.0245 | 735 |
| 1726521720 | 0.0098 | -0.0147 | -60.00 | 0.0098 | 0.0098 | 0.0098 | 200 |
| 1726262940 | 0.0245 | 0 | 0.00 | 0.0168 | 0.0245 | 0.0091 | 11129 |
| 1726176540 | 0.0245 | 0.00345 | 16.39 | 0.0245 | 0.0245 | 0.0091 | 17182 |
| 1726090140 | 0.02105 | -0.00395 | -15.80 | 0.01705 | 0.02105 | 0.01705 | 17210 |
| 1726003500 | 0.025 | 0.0045 | 21.95 | 0.009 | 0.025 | 0.009 | 1768 |
| 1725917160 | 0.0205 | 0.011192 | 120.24 | 0.0095 | 0.0327 | 0.0095 | 4145 |
| 1725658020 | 0.009308 | -0.012692 | -57.69 | 0.0244 | 0.0244 | 0.009 | 3855 |
| 1725571440 | 0.022 | 0.0113 | 105.61 | 0.01445 | 0.03366 | 0.009 | 60684 |
| 1725485040 | 0.0107 | -0.0061 | -36.31 | 0.0107 | 0.0107 | 0.0107 | 200 |
| 1725398400 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1725052800 | 0.0168 | 0 | 0.00 | 0.0168 | 0.0168 | 0.0168 | 0 |
| 1724966400 | 0.0168 | 0.00145 | 9.45 | 0.0107 | 0.0168 | 0.0107 | 46666 |
| 1724880360 | 0.01535 | 0.00465 | 43.46 | 0.0149 | 0.01535 | 0.0149 | 22505 |
| 1724794140 | 0.0107 | 0 | 0.00 | 0.0107 | 0.0107 | 0.0107 | 0 |
| 1724707740 | 0.0107 | 0.0056 | 109.80 | 0.0107 | 0.0107 | 0.0107 | 400 |
| 1724448180 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724361780 | 0.0051 | 0 | 0.00 | 0.0051 | 0.0051 | 0.0051 | 0 |
| 1724275380 | 0.0051 | -0.0107 | -67.72 | 0.0051 | 0.0051 | 0.0051 | 21800 |
| 1724188800 | 0.0158 | 0 | 0.00 | 0.0158 | 0.0158 | 0.0051 | 17412 |
| 1724102880 | 0.0158 | 0.0001 | 0.64 | 0.0158 | 0.0158 | 0.0158 | 10000 |
| 1723843740 | 0.0157 | 0.0057 | 57.00 | 0.0158 | 0.0158 | 0.0104499 | 56699 |
| 1723756860 | 0.01 | -0.0029 | -22.48 | 0.0158 | 0.0158 | 0.01 | 15926 |
| 1723670820 | 0.0129 | -0.00095 | -6.86 | 0.01575 | 0.01575 | 0.0129 | 5740 |
| 1723584360 | 0.01385 | -0.00105 | -7.05 | 0.015 | 0.015 | 0.01 | 51981 |
| 1723497600 | 0.0149 | 0 | 0.00 | 0.0149 | 0.0149 | 0.0149 | 0 |
| 1723238400 | 0.0149 | -0.0008 | -5.10 | 0.0149 | 0.0149 | 0.0149 | 645 |
| 1723152000 | 0.0157 | 0.00125 | 8.65 | 0.0157 | 0.0157 | 0.014 | 16269 |
| 1723065720 | 0.01445 | -0.00135 | -8.54 | 0.013 | 0.01445 | 0.013 | 10745 |
| 1722979800 | 0.0158 | 0.0037 | 30.58 | 0.0084 | 0.0158 | 0.0084 | 65874 |
| 1722893340 | 0.0121 | 0.0021 | 21.00 | 0.0121 | 0.0121 | 0.0121 | 379 |
| 1722634140 | 0.01 | -0.0057 | -36.31 | 0.01 | 0.01 | 0.01 | 200 |
| 1722547620 | 0.0157 | -0.0001 | -0.63 | 0.015 | 0.0157 | 0.01305 | 82991 |
| 1722461340 | 0.0158 | 0.0001 | 0.64 | 0.0158 | 0.0158 | 0.0158 | 5000 |
| 1722374820 | 0.0157 | 0.0079 | 101.28 | 0.0158 | 0.0158 | 0.0157 | 20000 |
| 1722288180 | 0.0078 | -0.0077 | -49.68 | 0.0155 | 0.0155 | 0.0078 | 11000 |
| 1722029100 | 0.0155 | -0.0002 | -1.27 | 0.01035 | 0.0155 | 0.0051 | 108529 |
| 1721942400 | 0.0157 | 0.0053 | 50.96 | 0.0054 | 0.0157 | 0.0053 | 59863 |
| 1721856480 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 10200 |
| 1721770140 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 701 |
| 1721683740 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 500 |
| 1721424180 | 0.0104 | -0.0053 | -33.76 | 0.0157 | 0.0157 | 0.0104 | 2521 |
| 1721337960 | 0.0157 | 0.0052501 | 50.24 | 0.012 | 0.0157 | 0.012 | 29000 |
| 1721251320 | 0.0104499 | -0.00535 | -33.86 | 0.0104499 | 0.0158 | 0.0104499 | 80774 |
| 1721164920 | 0.0158 | 0 | 0.00 | 0.0042 | 0.0158 | 0.0042 | 85342 |
| 1721078940 | 0.0158 | 0.0038 | 31.67 | 0.0032 | 0.0158 | 0.0032 | 47500 |
| 1720819200 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 65050 |
| 1720733280 | 0.012 | 0.0013 | 12.15 | 0.01 | 0.01285 | 0.0078 | 55700 |
| 1720646880 | 0.0107 | 0.00565 | 111.88 | 0.0031 | 0.0107 | 0.0031 | 30348 |
| 1720560540 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 120 |
| 1720473600 | 0.00505 | 0.00195 | 62.90 | 0.007 | 0.007 | 0.0031 | 19310 |
| 1720214640 | 0.0031 | -0.0039 | -55.71 | 0.0031 | 0.0031 | 0.0031 | 5298 |
| 1720041000 | 0.007 | 0.00195 | 38.61 | 0.0031 | 0.007 | 0.0031 | 52000 |
| 1719955740 | 0.00505 | 0 | 0.00 | 0.00505 | 0.00505 | 0.00505 | 100 |
| 1719868980 | 0.00505 | 0.00195 | 62.90 | 0.0031 | 0.00505 | 0.0031 | 1372 |
| 1719610020 | 0.0031 | -0.0038 | -55.07 | 0.00505 | 0.00505 | 0.0031 | 1103 |
| 1719523440 | 0.0069 | 0 | 0.00 | 0.0069 | 0.0069 | 0.0069 | 0 |
| 1719437040 | 0.0069 | 0.0019 | 38.00 | 0.00595 | 0.0069 | 0.00595 | 99250 |
| 1719350880 | 0.005 | -0.0012 | -19.35 | 0.0055 | 0.0055 | 0.005 | 17000 |
| 1719264540 | 0.0062 | -5.0E-5 | -0.80 | 0.0055 | 0.0062 | 0.0055 | 4400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
