Thai Union Group Public Company Ltd (PK) (TUFBY)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721338080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721251680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721165280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1721078880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720819680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720733280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720646880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720560480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720474080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720214880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1720042080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719955680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719869280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719610080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719523680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719437280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719350880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719264480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1719005280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718918880 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718746080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718659680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718400480 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718314080 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718227680 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718141280 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1718054880 | 9 | -0.5 | -5.26 | 8.51 | 9 | 8.51 | 321 |
| 1717795800 | 9.5 | -0.5 | -5.00 | 9.5 | 9.5 | 9.5 | 898 |
| 1717709400 | 10 | 1.75 | 21.21 | 10 | 10 | 9.58 | 405 |
| 1717622940 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717536540 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1717450140 | 8.25 | -0.25 | -2.94 | 8.25 | 8.25 | 8.25 | 500 |
| 1717191000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717104600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1717018200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716931800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716586200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716499800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716413400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716327000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1716240600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715981400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715895000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715808600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715722200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715635800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715376600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715290200 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715203800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715117400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1715031000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714771800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714685400 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714599000 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714512600 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714425900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714166700 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1714080300 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713993900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713907500 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1713821100 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
