Tevano Systems (PK) Historical Data - TEVNF

Company Name	Stock Ticker Symbol	Market	Type
Tevano Systems Holdings Inc (PK)	TEVNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0144	15:58:45

Open Price	Low Price	High Price	Close Price	Prev Close
			0.0144	0.0144

TEVNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.03	0.05	0.0041	0.0287659	15,326	-0.0156	-52.00%
1 Month	0.015	0.05	0.004	0.0103609	64,862	-0.0006	-4.00%
3 Months	0.004	0.05	0.004	0.0114064	32,699	0.0104	260.00%
6 Months	0.012785	0.05	0.0035	0.0095504	24,052	0.00162	12.63%
1 Year	0.06	0.075	0.0035	0.025855	36,051	-0.0456	-76.00%
3 Years	0.217	0.25	0.0035	0.0604403	42,937	-0.2026	-93.36%
5 Years	0.75	0.794	0.0035	0.0617485	42,012	-0.7356	-98.08%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.0144	0.00	0.00%	0.0144	0.0144	0.0144	0
Jun 13 2024	0.0144	-0.00665	-31.59%	0.0041	0.015	0.0041	17,200
Jun 12 2024	0.02105	-0.01695	-44.61%	0.005	0.02105	0.005	1,100
Jun 11 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Jun 10 2024	0.038	0.00	0.00%	0.038	0.038	0.038	0
Jun 07 2024	0.038	0.018	90.00%	0.03	0.05	0.0041	27,678
Jun 06 2024	0.02	0.006	42.86%	0.01035	0.021	0.01035	89,175
Jun 05 2024	0.014	0.00	0.00%	0.014	0.0148	0.014	146,500
Jun 04 2024	0.014	0.00	0.00%	0.014	0.014	0.014	0
Jun 03 2024	0.014	0.01	250.00%	0.0095	0.014	0.0095	6,100
May 31 2024	0.004	0.00	0.00%	0.004	0.004	0.004	0
May 30 2024	0.004	-0.0001	-2.44%	0.004	0.004	0.004	51,916
May 29 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 28 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 24 2024	0.0041	-0.0004	-8.89%	0.0045	0.0045	0.0041	250,000
May 23 2024	0.0045	0.00	0.00%	0.0045	0.0045	0.0045	0
May 22 2024	0.0045	0.0004	9.76%	0.0045	0.0045	0.0045	8,500
May 21 2024	0.0041	0.00	0.00%	0.0041	0.0041	0.0041	0
May 20 2024	0.0041	-0.0159	-79.50%	0.015	0.015	0.0041	50,450
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
May 15 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0