Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terrascend Corporation (QX) | TSNDF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.23% | 1.64 | 16:23:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.62 | 1.62 | 1.67 | 1.64 | 1.62 |
TSNDF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.14 | 2.16 | 1.60 | 1.73 | 385,641 | -0.50 | -23.36% |
| 1 Month | 1.94 | 2.18 | 1.45 | 1.84 | 412,794 | -0.30 | -15.46% |
| 3 Months | 1.78 | 2.20 | 1.45 | 1.80 | 425,902 | -0.14 | -7.87% |
| 6 Months | 1.6289 | 2.45 | 1.29 | 1.80 | 396,562 | 0.0111 | 0.68% |
| 1 Year | 1.76 | 2.45 | 1.29 | 1.81 | 400,105 | -0.12 | -6.82% |
| 3 Years | 1.76 | 2.45 | 1.29 | 1.81 | 400,105 | -0.12 | -6.82% |
| 5 Years | 1.76 | 2.45 | 1.29 | 1.81 | 400,105 | -0.12 | -6.82% |
TSNDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.64 | 0.02 | 1.23% | 1.62 | 1.67 | 1.62 | 75,207 |
| May 07 2024 | 1.62 | -0.10 | -5.81% | 1.70 | 1.73 | 1.60 | 363,606 |
| May 06 2024 | 1.72 | -0.04 | -2.38% | 1.792 | 1.81 | 1.68 | 412,517 |
| May 03 2024 | 1.762 | 0.00 | 0.11% | 1.75 | 1.80 | 1.74 | 94,562 |
| May 02 2024 | 1.76 | 0.00 | 0.00% | 1.76 | 1.8215 | 1.71 | 215,740 |
| May 01 2024 | 1.76 | -0.42 | -19.27% | 2.14 | 2.16 | 1.76 | 841,781 |
| Apr 30 2024 | 2.18 | 0.44 | 25.29% | 1.75 | 2.18 | 1.6685 | 1,725,383 |
| Apr 29 2024 | 1.74 | 0.07 | 4.19% | 1.6755 | 1.75 | 1.62 | 319,652 |
| Apr 26 2024 | 1.67 | 0.08 | 5.32% | 1.57 | 1.68 | 1.57 | 177,075 |
| Apr 25 2024 | 1.5857 | -0.05 | -3.32% | 1.70 | 1.70 | 1.57 | 168,149 |
| Apr 24 2024 | 1.6401 | -0.05 | -2.95% | 1.46 | 1.70 | 1.45 | 543,009 |
| Apr 23 2024 | 1.69 | 0.06 | 3.68% | 1.63 | 1.70 | 1.63 | 308,674 |
| Apr 22 2024 | 1.63 | -0.02 | -1.21% | 1.76 | 1.76 | 1.60 | 140,766 |
| Apr 19 2024 | 1.65 | -0.09 | -5.17% | 1.75 | 1.75 | 1.64 | 244,582 |
| Apr 18 2024 | 1.74 | -0.09 | -4.92% | 1.80 | 1.83 | 1.73 | 319,616 |
| Apr 17 2024 | 1.83 | 0.08 | 4.57% | 1.75 | 1.88 | 1.70 | 506,753 |
| Apr 16 2024 | 1.75 | -0.05 | -2.78% | 1.77 | 1.90 | 1.72 | 666,983 |
| Apr 15 2024 | 1.80 | 0.00 | 0.00% | 1.90 | 1.90 | 1.73 | 183,447 |
| Apr 12 2024 | 1.80 | -0.19 | -9.55% | 1.96 | 1.9685 | 1.77 | 512,403 |
| Apr 11 2024 | 1.99 | -0.01 | -0.50% | 1.95 | 2.04 | 1.91 | 194,063 |
| Apr 10 2024 | 2.00 | -0.04 | -1.96% | 1.94 | 2.02 | 1.9358 | 317,120 |
| Apr 09 2024 | 2.04 | 0.03 | 1.49% | 1.96 | 2.08 | 1.9485 | 289,545 |
