Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
TerraCom Ltd (PK) | TERCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.1617 | 0.1617 |
TERCF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1536 | 0.1617 | 0.1482 | 0.156975 | 6,000 | 0.0081 | 5.27% |
1 Month | 0.158 | 0.1992 | 0.1402 | 0.1580385 | 5,025 | 0.0037 | 2.34% |
3 Months | 0.15 | 0.1992 | 0.1402 | 0.1618195 | 5,430 | 0.0117 | 7.80% |
6 Months | 0.255 | 0.3153 | 0.1402 | 0.2633544 | 21,993 | -0.0933 | -36.59% |
1 Year | 0.28 | 0.34 | 0.1402 | 0.2578685 | 19,596 | -0.1183 | -42.25% |
3 Years | 0.15 | 0.75 | 0.0239 | 0.2888892 | 15,191 | 0.0117 | 7.80% |
5 Years | 0.15 | 0.75 | 0.0239 | 0.2888892 | 15,191 | 0.0117 | 7.80% |
TERCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.1617 | 0.00 | 0.00% | 0.1617 | 0.1617 | 0.1617 | 0 |
Jun 06 2024 | 0.1617 | 0.00 | 0.00% | 0.1617 | 0.1617 | 0.1617 | 0 |
Jun 05 2024 | 0.1617 | 0.0081 | 5.27% | 0.1482 | 0.1617 | 0.1482 | 5,000 |
Jun 04 2024 | 0.1536 | -0.0041 | -2.60% | 0.1536 | 0.1536 | 0.1536 | 7,000 |
Jun 03 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 31 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 30 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 29 2024 | 0.1577 | 0.00 | 0.00% | 0.1577 | 0.1577 | 0.1577 | 0 |
May 28 2024 | 0.1577 | -0.0023 | -1.44% | 0.1577 | 0.1577 | 0.1577 | 1,250 |
May 24 2024 | 0.16 | 0.0024 | 1.52% | 0.16 | 0.16 | 0.16 | 12,500 |
May 23 2024 | 0.1576 | -0.0024 | -1.50% | 0.1576 | 0.1576 | 0.1576 | 10,000 |
May 22 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0 |
May 21 2024 | 0.16 | -0.0392 | -19.68% | 0.16 | 0.16 | 0.16 | 1,000 |
May 20 2024 | 0.1992 | 0.00 | 0.00% | 0.1992 | 0.1992 | 0.1992 | 0 |
May 17 2024 | 0.1992 | 0.04505 | 29.22% | 0.1992 | 0.1992 | 0.1992 | 100 |
May 16 2024 | 0.15415 | 0.00415 | 2.77% | 0.158 | 0.158 | 0.1402 | 3,350 |
May 15 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 14 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 13 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 10 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 09 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0.15 | 0 |
May 08 2024 | 0.15 | 0.0086 | 6.08% | 0.15 | 0.15 | 0.15 | 15,000 |