ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Terrace Ventures Inc New (CE)

Terrace Ventures Inc New (CE) (TVER)

0.001
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.0010.0010.00100CS
26000.0010.0010.00100CS
52000.0010.0010.00100CS
1560.00099000.00010.00210.0001293630.00074605CS
260-0.0013-56.52173913040.00230.0250.0001307220.0054037CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267814000.00100.000.0010.0010.0010
17266950000.00100.000.0010.0010.0010
17266086000.00100.000.0010.0010.0010
17265222000.00100.000.0010.0010.0010
17262630000.00100.000.0010.0010.0010
17261766000.00100.000.0010.0010.0010
17260902000.00100.000.0010.0010.0010
17260038000.00100.000.0010.0010.0010
17259174000.00100.000.0010.0010.0010
17256582000.00100.000.0010.0010.0010
17255718000.00100.000.0010.0010.0010
17254854000.00100.000.0010.0010.0010
17253990000.00100.000.0010.0010.0010
17250534000.00100.000.0010.0010.0010
17249670000.00100.000.0010.0010.0010
17248806000.00100.000.0010.0010.0010
17247942000.00100.000.0010.0010.0010
17247078000.00100.000.0010.0010.0010
17244486000.00100.000.0010.0010.0010
17243622000.00100.000.0010.0010.0010
17242758000.00100.000.0010.0010.0010
17241894000.00100.000.0010.0010.0010
17241030000.00100.000.0010.0010.0010
17238438000.00100.000.0010.0010.0010
17237574000.00100.000.0010.0010.0010
17236710000.00100.000.0010.0010.0010
17235846000.00100.000.0010.0010.0010
17234982000.00100.000.0010.0010.0010
17232390000.00100.000.0010.0010.0010
17231526000.00100.000.0010.0010.0010
17230662000.00100.000.0010.0010.0010
17229798000.00100.000.0010.0010.0010
17228646000.00100.000.0010.0010.0010
17226054000.00100.000.0010.0010.0010
17225190000.00100.000.0010.0010.0010
17224326000.00100.000.0010.0010.0010
17223462000.00100.000.0010.0010.0010
17222598000.00100.000.0010.0010.0010
17220006000.00100.000.0010.0010.0010
17219142000.00100.000.0010.0010.0010
17218278000.00100.000.0010.0010.0010
17217414000.00100.000.0010.0010.0010
17216550000.00100.000.0010.0010.0010
17213958000.00100.000.0010.0010.0010
17213094000.00100.000.0010.0010.0010
17212230000.00100.000.0010.0010.0010
17211366000.00100.000.0010.0010.0010
17210502000.00100.000.0010.0010.0010
17207910000.00100.000.0010.0010.0010
17207046000.00100.000.0010.0010.0010
17206182000.00100.000.0010.0010.0010
17205318000.00100.000.0010.0010.0010
17204454000.00100.000.0010.0010.0010
17201862000.00100.000.0010.0010.0010
17200134000.00100.000.0010.0010.0010
17199270000.00100.000.0010.0010.0010
17198406000.00100.000.0010.0010.0010
17195814000.00100.000.0010.0010.0010
17194950000.00100.000.0010.0010.0010
17194086000.00100.000.0010.0010.0010
17193222000.00100.000.0010.0010.0010
17192358000.00100.000.0010.0010.0010
17189766000.00100.000.0010.0010.0010

Your Recent History

Delayed Upgrade Clock