Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terna Rete Elettrica Nazionale SPA (PK) | TEZNY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.60% | 24.14 | 16:01:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.215 | 24.13 | 24.25 | 24.14 | 23.76 |
TEZNY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEZNY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 24.14 | 0.38 | 1.60% | 24.215 | 24.25 | 24.13 | 8,874 |
| May 01 2024 | 23.76 | -0.19 | -0.79% | 23.65 | 24.34 | 23.38 | 7,130 |
| Apr 30 2024 | 23.95 | -0.25 | -1.04% | 24.05 | 24.065 | 23.95 | 32,428 |
| Apr 29 2024 | 24.2005 | 0.24 | 1.00% | 24.08 | 24.2788 | 24.08 | 28,387 |
| Apr 26 2024 | 23.96 | 0.00 | 0.00% | 24.0005 | 24.01 | 23.81 | 15,576 |
| Apr 25 2024 | 23.96 | -0.28 | -1.16% | 23.74 | 23.97 | 23.67 | 19,515 |
| Apr 24 2024 | 24.24 | -0.11 | -0.47% | 24.11 | 24.30 | 24.11 | 12,733 |
| Apr 23 2024 | 24.354 | 0.38 | 1.60% | 24.14 | 24.37 | 24.13 | 14,816 |
| Apr 22 2024 | 23.97 | 0.27 | 1.14% | 23.865 | 24.07 | 23.86 | 25,124 |
| Apr 19 2024 | 23.70 | 0.60 | 2.60% | 23.572 | 23.85 | 23.572 | 14,631 |
| Apr 18 2024 | 23.10 | -0.20 | -0.86% | 23.07 | 23.243 | 23.06 | 19,551 |
| Apr 17 2024 | 23.30 | 0.20 | 0.87% | 23.20 | 23.31 | 23.03 | 23,897 |
| Apr 16 2024 | 23.10 | -0.25 | -1.07% | 23.11 | 23.14 | 23.01 | 42,603 |
| Apr 15 2024 | 23.35 | -0.38 | -1.60% | 23.486 | 23.61 | 23.33 | 20,077 |
| Apr 12 2024 | 23.73 | -0.04 | -0.15% | 24.00 | 24.04 | 23.73 | 12,614 |
| Apr 11 2024 | 23.765 | -0.33 | -1.35% | 24.05 | 24.05 | 23.56 | 29,706 |
| Apr 10 2024 | 24.09 | -0.59 | -2.39% | 24.21 | 24.32 | 24.07 | 9,380 |
| Apr 09 2024 | 24.68 | 0.02 | 0.08% | 24.66 | 24.68 | 24.512 | 7,662 |
| Apr 08 2024 | 24.66 | 0.17 | 0.69% | 24.53 | 24.66 | 24.53 | 13,271 |
| Apr 05 2024 | 24.49 | -0.52 | -2.08% | 24.45 | 24.49 | 24.32 | 12,212 |
| Apr 04 2024 | 25.01 | 0.05 | 0.20% | 25.01 | 25.1575 | 24.86 | 5,261 |
| Apr 03 2024 | 24.96 | 0.11 | 0.44% | 24.77 | 24.96 | 24.76 | 11,276 |
