Terax Energy Inc New (CE) (TEXG)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.0007 | 0.0007 | 0.0007 | 1200 | 0.0007 | CS |
| 26 | -0.0003 | -30 | 0.001 | 0.001001 | 0.0007 | 357 | 0.00085622 | CS |
| 52 | 0.0001 | 16.6666666667 | 0.0006 | 0.001001 | 0.0002 | 837 | 0.00072406 | CS |
| 156 | -0.0043 | -86 | 0.005 | 0.1 | 1.0E-6 | 3264 | 0.02048974 | CS |
| 260 | 0.000699 | 69900 | 1.0E-6 | 0.15 | 1.0E-6 | 4876 | 0.02475861 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724880600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724794200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724707800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724448600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724362200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724275800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724189400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1724103000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723843800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723757400 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723671000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723584600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723498200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723239000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723152600 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1723066200 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722979800 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722893280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722634080 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722547680 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722461280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722374880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722288480 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1722029280 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721942880 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1721856480 | 0.0007 | -0.000301 | -30.07 | 0.0007 | 0.0007 | 0.0007 | 1200 |
| 1721770200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721683800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721424600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721338200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721251800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721165400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1721079000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720819800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720733400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720647000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720560600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720474200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720215000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1720042200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719955800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719869400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719610200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719523800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719437400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719351000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719264600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1719005400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718919000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718746200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718659800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718400600 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718314200 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718227800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718141400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1718055000 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717795800 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717709400 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717622760 | 0.001001 | 0 | 0.00 | 0.001001 | 0.001001 | 0.001001 | 0 |
| 1717536360 | 0.001001 | 1.0E-6 | 0.10 | 0.001001 | 0.001001 | 0.001001 | 450 |
| 1717421400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717162200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1717075800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1716989400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
