Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Terago Inc (PK) | TRAGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.87 | 11:02:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 |
TRAGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.87 | 1.87 | 1.87 | 1.87 | 100 | 0.00 | 0.00% |
| 1 Month | 1.70 | 1.87 | 1.70 | 1.80 | 200 | 0.17 | 10.00% |
| 3 Months | 1.40 | 1.87 | 1.40 | 1.67 | 175 | 0.47 | 33.57% |
| 6 Months | 1.11 | 1.87 | 0.9435 | 1.23 | 317 | 0.76 | 68.47% |
| 1 Year | 1.46 | 1.87 | 0.9435 | 1.16 | 306 | 0.41 | 28.08% |
| 3 Years | 4.4783 | 4.82 | 0.9435 | 3.72 | 656 | -2.61 | -58.24% |
| 5 Years | 8.36 | 8.36 | 0.9435 | 4.72 | 791 | -6.49 | -77.63% |
TRAGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 05 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 04 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| Jun 03 2024 | 1.87 | 0.00 | 0.00% | 1.87 | 1.87 | 1.87 | 0 |
| May 31 2024 | 1.87 | 0.10 | 5.65% | 1.87 | 1.87 | 1.87 | 100 |
| May 30 2024 | 1.77 | 0.22 | 14.19% | 1.70 | 1.77 | 1.70 | 300 |
| May 29 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 28 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 24 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 23 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 22 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 21 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 20 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 17 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 16 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 15 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 14 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 13 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 10 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 09 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 08 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
| May 07 2024 | 1.55 | 0.00 | 0.00% | 1.55 | 1.55 | 1.55 | 0 |
