Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Tennessee Valley Financial Holdings Inc (PK) | TVLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
6.35 | 6.35 |
TVLF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.30 | 6.35 | 6.30 | 6.33 | 1,500 | 0.05 | 0.79% |
1 Month | 6.00 | 6.35 | 6.00 | 6.25 | 1,095 | 0.35 | 5.83% |
3 Months | 5.75 | 6.35 | 5.50 | 6.07 | 822 | 0.60 | 10.43% |
6 Months | 6.04 | 6.45 | 5.50 | 5.98 | 838 | 0.31 | 5.13% |
1 Year | 6.41 | 6.80 | 5.50 | 5.98 | 1,109 | -0.06 | -0.94% |
3 Years | 7.05 | 8.09 | 5.50 | 7.18 | 1,901 | -0.70 | -9.93% |
5 Years | 5.25 | 8.09 | 4.06 | 6.32 | 2,063 | 1.10 | 20.95% |
TVLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 0 |
May 30 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 1,500 |
May 29 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 28 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 1,500 |
May 24 2024 | 6.30 | 0.00 | 0.00% | 6.30 | 6.30 | 6.30 | 0 |
May 23 2024 | 6.30 | 0.05 | 0.80% | 6.30 | 6.30 | 6.30 | 100 |
May 22 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 21 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 100 |
May 20 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 17 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 2,100 |
May 16 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 15 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 14 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 13 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0 |
May 10 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.25 | 6.25 | 1,500 |
May 09 2024 | 6.00 | 0.45 | 8.11% | 6.00 | 6.00 | 6.00 | 862 |
May 08 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 07 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 06 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 03 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 02 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |
May 01 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 0 |