Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tenaris SA Luxembourg (PK) | TNRSF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.6855 | 16:06:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.6855 | 15.6855 |
TNRSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.6855 | 15.6855 | 15.6855 | 15.69 | 300 | 0.00 | 0.00% |
| 1 Month | 16.92 | 16.92 | 15.6855 | 15.90 | 36,477 | -1.23 | -7.30% |
| 3 Months | 19.82 | 19.97 | 15.6855 | 17.42 | 27,036 | -4.13 | -20.86% |
| 6 Months | 17.28 | 19.97 | 15.60 | 17.39 | 32,616 | -1.59 | -9.23% |
| 1 Year | 13.75 | 19.97 | 13.75 | 16.94 | 65,298 | 1.94 | 14.08% |
| 3 Years | 11.4988 | 19.97 | 9.7632 | 14.10 | 176,605 | 4.19 | 36.41% |
| 5 Years | 13.825 | 19.97 | 4.72 | 10.74 | 227,071 | 1.86 | 13.46% |
TNRSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 15.2625 | -0.42 | -2.70% | 15.475 | 15.475 | 15.2625 | 65,620 |
| Jun 13 2024 | 15.6855 | -0.21 | -1.35% | 15.6855 | 15.6855 | 15.6855 | 300 |
| Jun 12 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 11 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 10 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 07 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 0 |
| Jun 06 2024 | 15.90 | -0.72 | -4.33% | 15.90 | 15.90 | 15.90 | 145,000 |
| Jun 05 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| Jun 04 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| Jun 03 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| May 31 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| May 30 2024 | 16.62 | 0.00 | 0.00% | 16.62 | 16.62 | 16.62 | 0 |
| May 29 2024 | 16.62 | -0.30 | -1.77% | 16.62 | 16.62 | 16.62 | 100 |
| May 28 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| May 24 2024 | 16.92 | 0.00 | 0.00% | 16.92 | 16.92 | 16.92 | 0 |
| May 23 2024 | 16.92 | -0.21 | -1.23% | 16.92 | 16.92 | 16.92 | 507 |
| May 22 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 21 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 20 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 17 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 16 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
| May 15 2024 | 17.13 | 0.00 | 0.00% | 17.13 | 17.13 | 17.13 | 0 |
